ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,728.00
0.03%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.15
-0.07%
Bitcoin
61,570.93
-2.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Fathom Nickel Inc (FNI) Quote

Fathom Nickel Inc

Fathom Nickel Inc (FNI)

Fosun International Ltd
0.065
-0.005
(-7.14%)
Closed May 14 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.065
Bid
0.065
Ask
0.07
Volume
250,290
0.065 Day's Range 0.07
0.06 52 Week Range 0.35
Previous Close
0.07
Open
0.07
Last Trade
6000
@
0.065
Last Trade Time
Average Volume (3m)
234,260
Financial Volume
-
VWAP
-

FNI Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-7.142857142860.070.070.063102980.06339158CS
4-0.015-18.750.080.0850.062031510.06784053CS
12-0.135-67.50.20.2050.062342600.0972531CS
26-0.085-56.66666666670.150.2150.062193380.1176319CS
52-0.06-480.1250.350.062074760.16794604CS
156-0.685-91.33333333330.750.850.0452341090.1470927CS
260-0.685-91.33333333330.750.850.0452341090.1470927CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FBLGFibroBiologics Inc
$ 16.00
(56.25%)
13
HOLOMicroCloud Hologram Inc
$ 2.73
(36.50%)
5.58M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0811
(32.95%)
15.54M
WRNTWarrantee Inc
$ 0.3949
(27.43%)
700
GNLXGenelux Corporation
$ 4.50
(24.65%)
2
AUGXAugmedix Inc
$ 1.50
(-35.90%)
272.11k
NOTVInotiv Inc
$ 2.73
(-34.53%)
101.78k
AKYAAkoya BioSciences Inc
$ 3.35
(-18.69%)
5.68k
YI111 Inc
$ 1.06
(-18.12%)
2
EASTEastside Distilling Inc
$ 1.23
(-17.45%)
79
FFIEFaraday Future Intelligent Electric Inc
$ 0.0811
(32.95%)
15.54M
HOLOMicroCloud Hologram Inc
$ 2.73
(36.50%)
5.58M
GWAVGreenwave Technology Solutions Inc
$ 0.0437
(4.80%)
2.05M
TLRYTilray Brands Inc
$ 2.30
(15.58%)
1.58M
NVAXNovavax Inc
$ 13.71
(4.58%)
1.01M

FNI Discussion

View Posts
jrgreen jrgreen 3 months ago
FNI Rocking it again. Results expected soon.
👍️0
jrgreen jrgreen 3 months ago
FNI Rocking it again. Results expected soon.
👍️0
knrorrel knrorrel 8 months ago
FNI LOOKS GOOD , 0.35 BOOOOOOOM
👍️0
knrorrel knrorrel 8 months ago
AWESOME
👍️0
jrgreen jrgreen 9 months ago
Ssssmokin' potential
Start listening at the 57 minute and 30 sec mark and you can make up your own mind.

👍️0
Oleblue Oleblue 10 months ago
They are presenting on Virtual Investors Conference today.

https://www.virtualinvestorconferences.com/

Looks like the price has bottomed and the OBV turned up.

👍️0
jrgreen jrgreen 10 months ago
https://stockhouse.com/news/press-releases/2023/07/10/fathom-announces-further-increase-to-land-package-at-the-gochager-lake-property
👍️0

Your Recent History

CSE
FNI
Fathom Nickel
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved