ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,202.44
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3351 - 3326 (10:00-10:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:00:48 472.4 309 AT 472.2 472.4 Buy
1,779,856 3351 LSE
10:00:48 472.4 309 AT 472.2 472.4 Buy
1,779,856 3351 LSE
10:00:48 472.4 318 AT 472.2 472.4 Buy
1,779,547 3350 LSE
10:00:48 472.4 318 AT 472.2 472.4 Buy
1,779,547 3350 LSE
10:00:37 472.4 296 AT 472.2 472.4 Buy
1,779,229 3349 LSE
10:00:37 472.4 296 AT 472.2 472.4 Buy
1,779,229 3349 LSE
10:00:37 472.4 349 AT 472.2 472.4 Buy
1,778,933 3348 LSE
10:00:37 472.4 349 AT 472.2 472.4 Buy
1,778,933 3348 LSE
10:00:28 472.0 22 AT 472.0 472.2 Sell
1,778,584 3347 LSE
10:00:28 472.0 22 AT 472.0 472.2 Sell
1,778,584 3347 LSE
10:00:28 472.0 450 AT 472.0 472.2 Sell
1,778,562 3346 LSE
10:00:28 472.0 450 AT 472.0 472.2 Sell
1,778,562 3346 LSE
10:00:26 472.0 69 AT 472.0 472.2 Sell
1,778,112 3345 LSE
10:00:26 472.0 69 AT 472.0 472.2 Sell
1,778,112 3345 LSE
10:00:26 472.0 345 AT 472.0 472.2 Sell
1,778,043 3344 LSE
10:00:26 472.0 345 AT 472.0 472.2 Sell
1,778,043 3344 LSE
10:00:26 472.1 411 AT 472.1 472.3 Sell
1,777,698 3343 LSE
10:00:26 472.1 411 AT 472.1 472.3 Sell
1,777,698 3343 LSE
10:00:26 472.1 374 AT 472.1 472.3 Sell
1,777,287 3342 LSE
10:00:26 472.1 374 AT 472.1 472.3 Sell
1,777,287 3342 LSE
10:00:24 472.335 130 O 472.1 472.3 Buy
1,776,913 3341 LSE
10:00:24 472.335 130 O 472.1 472.3 Buy
1,776,913 3341 LSE
10:00:24 472.2 319 AT 472.2 472.4 Sell
1,776,783 3340 LSE
10:00:24 472.2 319 AT 472.2 472.4 Sell
1,776,783 3340 LSE
10:00:24 472.2 1108 AT 472.2 472.4 Sell
1,776,464 3339 LSE
10:00:24 472.2 1108 AT 472.2 472.4 Sell
1,776,464 3339 LSE
10:00:24 472.2 189 AT 472.2 472.4 Sell
1,775,356 3338 LSE
10:00:24 472.2 189 AT 472.2 472.4 Sell
1,775,356 3338 LSE
10:00:24 472.2 898 AT 472.2 472.4 Sell
1,775,167 3337 LSE
10:00:24 472.2 898 AT 472.2 472.4 Sell
1,775,167 3337 LSE
10:00:24 472.2 331 AT 472.2 472.4 Sell
1,774,269 3336 LSE
10:00:24 472.2 331 AT 472.2 472.4 Sell
1,774,269 3336 LSE
10:00:24 472.2 374 AT 472.2 472.4 Sell
1,773,938 3335 LSE
10:00:24 472.2 374 AT 472.2 472.4 Sell
1,773,938 3335 LSE
10:00:24 472.0 135 O 472.1 472.4 Sell
1,773,564 3334 LSE
10:00:24 472.0 135 O 472.1 472.4 Sell
1,773,564 3334 LSE
10:00:23 472.3 290 AT 472.1 472.3 Buy
1,773,429 3333 LSE
10:00:23 472.3 290 AT 472.1 472.3 Buy
1,773,429 3333 LSE
10:00:23 472.3 322 AT 472.1 472.3 Buy
1,773,139 3332 LSE
10:00:23 472.3 322 AT 472.1 472.3 Buy
1,773,139 3332 LSE
10:00:23 472.3 873 AT 472.1 472.3 Buy
1,772,817 3331 LSE
10:00:23 472.3 873 AT 472.1 472.3 Buy
1,772,817 3331 LSE
10:00:23 472.2 296 AT 472.0 472.2 Buy
1,771,944 3330 LSE
10:00:23 472.2 296 AT 472.0 472.2 Buy
1,771,944 3330 LSE
10:00:23 472.2 310 AT 472.0 472.2 Buy
1,771,648 3329 LSE
10:00:23 472.2 310 AT 472.0 472.2 Buy
1,771,648 3329 LSE
10:00:23 472.2 845 AT 472.0 472.2 Buy
1,771,338 3328 LSE
10:00:23 472.2 845 AT 472.0 472.2 Buy
1,771,338 3328 LSE
10:00:23 472.0 643 AT 472.0 472.2 Sell
1,770,493 3327 LSE
10:00:23 472.0 643 AT 472.0 472.2 Sell
1,770,493 3327 LSE
10:00:23 472.0 138 AT 472.0 472.2 Sell
1,769,850 3326 LSE
10:00:23 472.0 138 AT 472.0 472.2 Sell
1,769,850 3326 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved