Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2376 - 2351 (07:23-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:06	471.5	170	AT	471.5	471.7	Sell		1,158,170	2376	LSE
07:23:06	471.5	170	AT	471.5	471.7	Sell		1,158,170	2376	LSE
07:22:06	471.6	395	AT	471.5	471.6	Buy		1,158,000	2375	LSE
07:22:06	471.6	395	AT	471.5	471.6	Buy		1,158,000	2375	LSE
07:21:57	471.5	2473	O	471.4	471.6			1,157,605	2374	LSE
07:21:57	471.5	2473	O	471.4	471.6			1,157,605	2374	LSE
07:21:46	471.5	480	AT	471.4	471.5	Buy		1,155,132	2373	LSE
07:21:46	471.5	480	AT	471.4	471.5	Buy		1,155,132	2373	LSE
07:21:43	471.449	1800	O	471.4	471.5	Sell		1,154,652	2372	LSE
07:21:43	471.449	1800	O	471.4	471.5	Sell		1,154,652	2372	LSE
07:21:24	471.4	675	O	471.3	471.5			1,152,852	2371	LSE
07:21:24	471.4	675	O	471.3	471.5			1,152,852	2371	LSE
07:21:17	471.4	1583	O	471.3	471.5			1,152,177	2370	LSE
07:21:17	471.4	1583	O	471.3	471.5			1,152,177	2370	LSE
07:21:17	471.4	1583	O	471.3	471.5			1,150,594	2369	LSE
07:21:17	471.4	1583	O	471.3	471.5			1,150,594	2369	LSE
07:20:11	471.4	600	O	471.3	471.5			1,149,011	2368	LSE
07:20:11	471.4	600	O	471.3	471.5			1,149,011	2368	LSE
07:20:02	471.4	2503	AT	471.3	471.4	Buy		1,148,411	2367	LSE
07:20:02	471.4	2503	AT	471.3	471.4	Buy		1,148,411	2367	LSE
07:18:55	471.4	1058	AT	471.2	471.4	Buy		1,145,908	2366	LSE
07:18:55	471.4	1058	AT	471.2	471.4	Buy		1,145,908	2366	LSE
07:18:53	471.4	1566	AT	471.2	471.4	Buy		1,144,850	2365	LSE
07:18:53	471.4	1566	AT	471.2	471.4	Buy		1,144,850	2365	LSE
07:18:47	471.4	1965	AT	471.2	471.4	Buy		1,143,284	2364	LSE
07:18:47	471.4	1965	AT	471.2	471.4	Buy		1,143,284	2364	LSE
07:18:47	471.4	351	AT	471.2	471.4	Buy		1,141,319	2363	LSE
07:18:47	471.4	351	AT	471.2	471.4	Buy		1,141,319	2363	LSE
07:18:47	471.4	335	AT	471.2	471.4	Buy		1,140,968	2362	LSE
07:18:47	471.4	335	AT	471.2	471.4	Buy		1,140,968	2362	LSE
07:18:37	471.3	295	AT	471.3	471.4	Sell		1,140,633	2361	LSE
07:18:37	471.3	295	AT	471.3	471.4	Sell		1,140,633	2361	LSE
07:18:37	471.3	286	AT	471.3	471.5	Sell		1,140,338	2360	LSE
07:18:37	471.3	286	AT	471.3	471.5	Sell		1,140,338	2360	LSE
07:18:37	471.3	233	AT	471.3	471.5	Sell		1,140,052	2359	LSE
07:18:37	471.3	233	AT	471.3	471.5	Sell		1,140,052	2359	LSE
07:18:30	471.4	335	AT	471.4	471.6	Sell		1,139,819	2358	LSE
07:18:30	471.4	335	AT	471.4	471.6	Sell		1,139,819	2358	LSE
07:18:30	471.5	595	AT	471.4	471.5	Buy		1,139,484	2357	LSE
07:18:30	471.5	595	AT	471.4	471.5	Buy		1,139,484	2357	LSE
07:18:30	471.5	316	AT	471.4	471.5	Buy		1,138,889	2356	LSE
07:18:30	471.5	316	AT	471.4	471.5	Buy		1,138,889	2356	LSE
07:18:30	471.5	321	AT	471.4	471.5	Buy		1,138,573	2355	LSE
07:18:30	471.5	321	AT	471.4	471.5	Buy		1,138,573	2355	LSE
07:18:30	471.4	864	AT	471.3	471.4	Buy		1,138,252	2354	LSE
07:18:30	471.4	864	AT	471.3	471.4	Buy		1,138,252	2354	LSE
07:18:30	471.4	679	AT	471.3	471.4	Buy		1,137,388	2353	LSE
07:18:30	471.4	679	AT	471.3	471.4	Buy		1,137,388	2353	LSE
07:18:30	471.4	452	AT	471.3	471.4	Buy		1,136,709	2352	LSE
07:18:30	471.4	452	AT	471.3	471.4	Buy		1,136,709	2352	LSE
07:18:24	471.2	1	O	471.2	471.4	Sell		1,136,257	2351	LSE
07:18:24	471.2	1	O	471.2	471.4	Sell		1,136,257	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions