ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,708.76
0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3276 - 3251 (09:55-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:55:01 472.7 45 AT 472.6 472.7 Buy
1,737,743 3276 LSE
09:55:01 472.7 45 AT 472.6 472.7 Buy
1,737,743 3276 LSE
09:55:01 472.7 2000 AT 472.6 472.7 Buy
1,737,698 3275 LSE
09:55:01 472.7 2000 AT 472.6 472.7 Buy
1,737,698 3275 LSE
09:54:50 472.7 189 AT 472.7 472.8 Sell
1,735,698 3274 LSE
09:54:50 472.7 189 AT 472.7 472.8 Sell
1,735,698 3274 LSE
09:54:50 472.7 374 AT 472.7 472.8 Sell
1,735,509 3273 LSE
09:54:50 472.7 374 AT 472.7 472.8 Sell
1,735,509 3273 LSE
09:54:15 472.6 300 AT 472.6 472.8 Sell
1,735,135 3272 LSE
09:54:15 472.6 300 AT 472.6 472.8 Sell
1,735,135 3272 LSE
09:54:15 472.6 325 AT 472.6 472.8 Sell
1,734,835 3271 LSE
09:54:15 472.6 325 AT 472.6 472.8 Sell
1,734,835 3271 LSE
09:54:15 472.6 822 AT 472.6 472.8 Sell
1,734,510 3270 LSE
09:54:15 472.6 822 AT 472.6 472.8 Sell
1,734,510 3270 LSE
09:54:15 472.6 700 AT 472.6 472.8 Sell
1,733,688 3269 LSE
09:54:15 472.6 700 AT 472.6 472.8 Sell
1,733,688 3269 LSE
09:54:15 472.6 217 AT 472.6 472.8 Sell
1,732,988 3268 LSE
09:54:15 472.6 217 AT 472.6 472.8 Sell
1,732,988 3268 LSE
09:54:14 472.6 347 AT 472.4 472.6 Buy
1,732,771 3267 LSE
09:54:14 472.6 347 AT 472.4 472.6 Buy
1,732,771 3267 LSE
09:54:14 472.6 849 AT 472.4 472.6 Buy
1,732,424 3266 LSE
09:54:14 472.6 849 AT 472.4 472.6 Buy
1,732,424 3266 LSE
09:54:14 472.6 338 AT 472.4 472.6 Buy
1,731,575 3265 LSE
09:54:14 472.6 338 AT 472.4 472.6 Buy
1,731,575 3265 LSE
09:54:14 472.6 1066 AT 472.4 472.6 Buy
1,731,237 3264 LSE
09:54:14 472.6 1066 AT 472.4 472.6 Buy
1,731,237 3264 LSE
09:54:14 472.6 700 AT 472.4 472.6 Buy
1,730,171 3263 LSE
09:54:14 472.6 700 AT 472.4 472.6 Buy
1,730,171 3263 LSE
09:54:13 472.5 329 AT 472.5 472.6 Sell
1,729,471 3262 LSE
09:54:13 472.5 329 AT 472.5 472.6 Sell
1,729,471 3262 LSE
09:54:13 472.5 217 AT 472.5 472.6 Sell
1,729,142 3261 LSE
09:54:13 472.5 217 AT 472.5 472.6 Sell
1,729,142 3261 LSE
09:54:13 472.5 242 AT 472.5 472.6 Sell
1,728,925 3260 LSE
09:54:13 472.5 242 AT 472.5 472.6 Sell
1,728,925 3260 LSE
09:54:13 472.5 937 AT 472.5 472.6 Sell
1,728,683 3259 LSE
09:54:13 472.5 937 AT 472.5 472.6 Sell
1,728,683 3259 LSE
09:54:12 472.8 5 O 472.5 472.6 Buy
1,727,746 3258 LSE
09:54:12 472.8 5 O 472.5 472.6 Buy
1,727,746 3258 LSE
09:54:12 472.6 264 AT 472.6 472.8 Sell
1,727,741 3257 LSE
09:54:12 472.6 264 AT 472.6 472.8 Sell
1,727,741 3257 LSE
09:53:54 472.8 662 AT 472.7 472.8 Buy
1,727,477 3256 LSE
09:53:54 472.8 662 AT 472.7 472.8 Buy
1,727,477 3256 LSE
09:53:45 472.7 1049 O 472.7 472.8 Sell
1,726,815 3255 LSE
09:53:45 472.7 1049 O 472.7 472.8 Sell
1,726,815 3255 LSE
09:53:18 472.6 410 O 472.5 472.7
1,725,766 3254 LSE
09:53:18 472.6 410 O 472.5 472.7
1,725,766 3254 LSE
09:53:05 472.6 1031 AT 472.6 472.8 Sell
1,725,356 3253 LSE
09:53:05 472.6 1031 AT 472.6 472.8 Sell
1,725,356 3253 LSE
09:52:28 472.6 492 AT 472.5 472.6 Buy
1,724,325 3252 LSE
09:52:28 472.6 492 AT 472.5 472.6 Buy
1,724,325 3252 LSE
09:52:18 472.3 843 O 472.3 472.5 Sell
1,723,833 3251 LSE
09:52:18 472.3 843 O 472.3 472.5 Sell
1,723,833 3251 LSE

Your Recent History

LSE
AV.
Aviva
BIT
UIA468
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved