ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,271.75
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3426 - 3401 (10:04-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:04:43 471.63 208 O 471.4 471.6 Buy
1,819,876 3426 LSE
10:04:43 471.63 208 O 471.4 471.6 Buy
1,819,876 3426 LSE
10:04:39 471.7 2932 O 471.5 471.7 Buy
1,819,668 3425 LSE
10:04:39 471.7 2932 O 471.5 471.7 Buy
1,819,668 3425 LSE
10:04:39 471.5 294 AT 471.5 471.6 Sell
1,816,736 3424 LSE
10:04:39 471.5 294 AT 471.5 471.6 Sell
1,816,736 3424 LSE
10:04:39 471.5 294 AT 471.5 471.6 Sell
1,816,442 3423 LSE
10:04:39 471.5 294 AT 471.5 471.6 Sell
1,816,442 3423 LSE
10:04:39 471.5 133 AT 471.5 471.7 Sell
1,816,148 3422 LSE
10:04:39 471.5 133 AT 471.5 471.7 Sell
1,816,148 3422 LSE
10:04:39 471.6 612 AT 471.6 471.8 Sell
1,816,015 3421 LSE
10:04:39 471.6 612 AT 471.6 471.8 Sell
1,816,015 3421 LSE
10:04:39 471.6 327 AT 471.6 471.8 Sell
1,815,403 3420 LSE
10:04:39 471.6 327 AT 471.6 471.8 Sell
1,815,403 3420 LSE
10:04:39 471.6 295 AT 471.6 471.8 Sell
1,815,076 3419 LSE
10:04:39 471.6 295 AT 471.6 471.8 Sell
1,815,076 3419 LSE
10:04:30 471.8 1053 AT 471.8 472.0 Sell
1,814,781 3418 LSE
10:04:30 471.8 1053 AT 471.8 472.0 Sell
1,814,781 3418 LSE
10:04:18 472.1 42 O 471.8 472.1 Buy
1,813,728 3417 LSE
10:04:18 472.1 42 O 471.8 472.1 Buy
1,813,728 3417 LSE
10:04:12 472.0 345 AT 472.0 472.2 Sell
1,813,686 3416 LSE
10:04:12 472.0 345 AT 472.0 472.2 Sell
1,813,686 3416 LSE
10:04:12 472.0 301 AT 472.0 472.2 Sell
1,813,341 3415 LSE
10:04:12 472.0 301 AT 472.0 472.2 Sell
1,813,341 3415 LSE
10:04:12 472.0 1067 AT 472.0 472.2 Sell
1,813,040 3414 LSE
10:04:12 472.0 1067 AT 472.0 472.2 Sell
1,813,040 3414 LSE
10:04:12 472.4 4 O 472.0 472.2 Buy
1,811,973 3413 LSE
10:04:12 472.4 4 O 472.0 472.2 Buy
1,811,973 3413 LSE
10:04:08 472.1 334 AT 472.1 472.3 Sell
1,811,969 3412 LSE
10:04:08 472.1 334 AT 472.1 472.3 Sell
1,811,969 3412 LSE
10:04:08 472.1 320 AT 472.1 472.3 Sell
1,811,635 3411 LSE
10:04:08 472.1 320 AT 472.1 472.3 Sell
1,811,635 3411 LSE
10:04:08 472.1 60 AT 472.1 472.3 Sell
1,811,315 3410 LSE
10:04:08 472.1 60 AT 472.1 472.3 Sell
1,811,315 3410 LSE
10:04:08 472.1 986 AT 472.1 472.3 Sell
1,811,255 3409 LSE
10:04:08 472.1 986 AT 472.1 472.3 Sell
1,811,255 3409 LSE
10:04:04 472.1 300 AT 472.0 472.1 Buy
1,810,269 3408 LSE
10:04:04 472.1 300 AT 472.0 472.1 Buy
1,810,269 3408 LSE
10:03:38 472.2 200 O 471.9 472.1 Buy
1,809,969 3407 LSE
10:03:38 472.2 200 O 471.9 472.1 Buy
1,809,969 3407 LSE
10:03:37 472.1 1164 AT 472.1 472.3 Sell
1,809,769 3406 LSE
10:03:37 472.1 1164 AT 472.1 472.3 Sell
1,809,769 3406 LSE
10:03:37 472.1 267 AT 472.1 472.3 Sell
1,808,605 3405 LSE
10:03:37 472.1 267 AT 472.1 472.3 Sell
1,808,605 3405 LSE
10:03:23 472.2 151 AT 472.1 472.2 Buy
1,808,338 3404 LSE
10:03:23 472.2 151 AT 472.1 472.2 Buy
1,808,338 3404 LSE
10:02:58 472.3 265 AT 472.3 472.5 Sell
1,808,187 3403 LSE
10:02:58 472.3 265 AT 472.3 472.5 Sell
1,808,187 3403 LSE
10:02:38 472.4 298 AT 472.3 472.4 Buy
1,807,922 3402 LSE
10:02:38 472.4 298 AT 472.3 472.4 Buy
1,807,922 3402 LSE
10:02:38 472.4 962 AT 472.3 472.4 Buy
1,807,624 3401 LSE
10:02:38 472.4 962 AT 472.3 472.4 Buy
1,807,624 3401 LSE

Your Recent History

LSE
AV.
Aviva
LSE
59YH
Investec Bnk 27
DGFX
DCHUSDT
DOCH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved