ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,643.18
0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1901 - 1876 (06:37-06:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:37:53 471.25 5 O 471.0 471.2 Buy
1,028,941 1901 LSE
06:37:53 471.25 5 O 471.0 471.2 Buy
1,028,941 1901 LSE
06:37:53 471.25 35 O 471.0 471.2 Buy
1,028,936 1900 LSE
06:37:53 471.25 35 O 471.0 471.2 Buy
1,028,936 1900 LSE
06:37:53 471.25 32 O 471.0 471.2 Buy
1,028,901 1899 LSE
06:37:53 471.25 32 O 471.0 471.2 Buy
1,028,901 1899 LSE
06:37:53 471.25 58 O 471.0 471.2 Buy
1,028,869 1898 LSE
06:37:53 471.25 58 O 471.0 471.2 Buy
1,028,869 1898 LSE
06:37:53 471.25 26 O 471.0 471.2 Buy
1,028,811 1897 LSE
06:37:53 471.25 26 O 471.0 471.2 Buy
1,028,811 1897 LSE
06:37:53 471.25 13 O 471.0 471.2 Buy
1,028,785 1896 LSE
06:37:53 471.25 13 O 471.0 471.2 Buy
1,028,785 1896 LSE
06:37:53 471.25 11 O 471.0 471.2 Buy
1,028,772 1895 LSE
06:37:53 471.25 11 O 471.0 471.2 Buy
1,028,772 1895 LSE
06:37:53 471.25 8 O 471.0 471.2 Buy
1,028,761 1894 LSE
06:37:53 471.25 8 O 471.0 471.2 Buy
1,028,761 1894 LSE
06:37:53 471.25 9 O 471.0 471.2 Buy
1,028,753 1893 LSE
06:37:53 471.25 9 O 471.0 471.2 Buy
1,028,753 1893 LSE
06:37:53 471.25 29 O 471.0 471.2 Buy
1,028,744 1892 LSE
06:37:53 471.25 29 O 471.0 471.2 Buy
1,028,744 1892 LSE
06:37:53 471.25 5 O 471.0 471.2 Buy
1,028,715 1891 LSE
06:37:53 471.25 5 O 471.0 471.2 Buy
1,028,715 1891 LSE
06:37:53 471.25 12 O 471.0 471.2 Buy
1,028,710 1890 LSE
06:37:53 471.25 12 O 471.0 471.2 Buy
1,028,710 1890 LSE
06:37:53 471.25 15 O 471.0 471.2 Buy
1,028,698 1889 LSE
06:37:53 471.25 15 O 471.0 471.2 Buy
1,028,698 1889 LSE
06:37:53 471.25 9 O 471.0 471.2 Buy
1,028,683 1888 LSE
06:37:53 471.25 9 O 471.0 471.2 Buy
1,028,683 1888 LSE
06:37:53 471.25 5 O 471.0 471.2 Buy
1,028,674 1887 LSE
06:37:53 471.25 5 O 471.0 471.2 Buy
1,028,674 1887 LSE
06:37:53 471.25 13 O 471.0 471.2 Buy
1,028,669 1886 LSE
06:37:53 471.25 13 O 471.0 471.2 Buy
1,028,669 1886 LSE
06:37:53 471.25 5 O 471.0 471.2 Buy
1,028,656 1885 LSE
06:37:53 471.25 5 O 471.0 471.2 Buy
1,028,656 1885 LSE
06:37:53 471.25 5 O 471.0 471.2 Buy
1,028,651 1884 LSE
06:37:53 471.25 5 O 471.0 471.2 Buy
1,028,651 1884 LSE
06:37:53 471.25 15 O 471.0 471.2 Buy
1,028,646 1883 LSE
06:37:53 471.25 15 O 471.0 471.2 Buy
1,028,646 1883 LSE
06:37:53 471.25 6 O 471.0 471.2 Buy
1,028,631 1882 LSE
06:37:53 471.25 6 O 471.0 471.2 Buy
1,028,631 1882 LSE
06:37:53 471.25 54 O 471.0 471.2 Buy
1,028,625 1881 LSE
06:37:53 471.25 54 O 471.0 471.2 Buy
1,028,625 1881 LSE
06:37:53 471.25 53 O 471.0 471.2 Buy
1,028,571 1880 LSE
06:37:53 471.25 53 O 471.0 471.2 Buy
1,028,571 1880 LSE
06:37:53 471.25 43 O 471.0 471.2 Buy
1,028,518 1879 LSE
06:37:53 471.25 43 O 471.0 471.2 Buy
1,028,518 1879 LSE
06:37:53 471.25 15 O 471.0 471.2 Buy
1,028,475 1878 LSE
06:37:53 471.25 15 O 471.0 471.2 Buy
1,028,475 1878 LSE
06:37:53 471.25 13 O 471.0 471.2 Buy
1,028,460 1877 LSE
06:37:53 471.25 13 O 471.0 471.2 Buy
1,028,460 1877 LSE
06:37:53 471.25 5 O 471.0 471.2 Buy
1,028,447 1876 LSE
06:37:53 471.25 5 O 471.0 471.2 Buy
1,028,447 1876 LSE

Your Recent History

LSE
AV.
Aviva
LATK
LYXEUSDT
LUKSO
USOTC
KOOYF
Kootenay Silver (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved