ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,450.35
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3526 - 3501 (10:14-10:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:14:20 471.0 148 AT 470.9 471.0 Buy
1,886,620 3526 LSE
10:14:20 471.0 148 AT 470.9 471.0 Buy
1,886,620 3526 LSE
10:14:20 471.0 700 AT 470.9 471.0 Buy
1,886,472 3525 LSE
10:14:20 471.0 700 AT 470.9 471.0 Buy
1,886,472 3525 LSE
10:14:20 471.0 850 AT 470.9 471.0 Buy
1,885,772 3524 LSE
10:14:20 471.0 850 AT 470.9 471.0 Buy
1,885,772 3524 LSE
10:14:20 470.9 1109 AT 470.9 471.1 Sell
1,884,922 3523 LSE
10:14:20 470.9 1109 AT 470.9 471.1 Sell
1,884,922 3523 LSE
10:14:04 471.1 1 O 470.8 471.1 Buy
1,883,813 3522 LSE
10:14:04 471.1 1 O 470.8 471.1 Buy
1,883,813 3522 LSE
10:13:57 471.0 215 O 470.8 471.1 Buy
1,883,812 3521 LSE
10:13:57 471.0 215 O 470.8 471.1 Buy
1,883,812 3521 LSE
10:13:53 470.9 182 AT 470.9 471.1 Sell
1,883,597 3520 LSE
10:13:53 470.9 182 AT 470.9 471.1 Sell
1,883,597 3520 LSE
10:13:49 471.0 143 AT 471.0 471.2 Sell
1,883,415 3519 LSE
10:13:49 471.0 143 AT 471.0 471.2 Sell
1,883,415 3519 LSE
10:13:49 471.0 651 AT 471.0 471.2 Sell
1,883,272 3518 LSE
10:13:49 471.0 651 AT 471.0 471.2 Sell
1,883,272 3518 LSE
10:13:32 471.3 1 O 471.0 471.3 Buy
1,882,621 3517 LSE
10:13:32 471.3 1 O 471.0 471.3 Buy
1,882,621 3517 LSE
10:12:58 471.4 2955 O 471.2 471.4 Buy
1,882,620 3516 LSE
10:12:58 471.4 2955 O 471.2 471.4 Buy
1,882,620 3516 LSE
10:12:45 471.175 93 O 471.2 471.5 Sell
1,879,665 3515 LSE
10:12:45 471.175 93 O 471.2 471.5 Sell
1,879,665 3515 LSE
10:12:37 471.361 103 O 471.1 471.3 Buy
1,879,572 3514 LSE
10:12:37 471.361 103 O 471.1 471.3 Buy
1,879,572 3514 LSE
10:12:25 471.4 286 O 471.1 471.4 Buy
1,879,469 3513 LSE
10:12:25 471.4 286 O 471.1 471.4 Buy
1,879,469 3513 LSE
10:12:24 471.3 135 O 471.1 471.3 Buy
1,879,183 3512 LSE
10:12:24 471.3 135 O 471.1 471.3 Buy
1,879,183 3512 LSE
10:12:05 471.0 161 AT 471.0 471.2 Sell
1,879,048 3511 LSE
10:12:05 471.0 161 AT 471.0 471.2 Sell
1,879,048 3511 LSE
10:12:05 471.0 1161 AT 471.0 471.2 Sell
1,878,887 3510 LSE
10:12:05 471.0 1161 AT 471.0 471.2 Sell
1,878,887 3510 LSE
10:12:05 471.0 1065 AT 471.0 471.2 Sell
1,877,726 3509 LSE
10:12:05 471.0 1065 AT 471.0 471.2 Sell
1,877,726 3509 LSE
10:12:04 472.5 6 O 471.0 471.2 Buy
1,876,661 3508 LSE
10:12:04 472.5 6 O 471.0 471.2 Buy
1,876,661 3508 LSE
10:12:02 471.2 447 AT 471.2 471.3 Sell
1,876,655 3507 LSE
10:12:02 471.2 447 AT 471.2 471.3 Sell
1,876,655 3507 LSE
10:12:02 471.2 459 AT 471.2 471.4 Sell
1,876,208 3506 LSE
10:12:02 471.2 459 AT 471.2 471.4 Sell
1,876,208 3506 LSE
10:11:43 471.4 2 O 471.2 471.4 Buy
1,875,749 3505 LSE
10:11:43 471.4 2 O 471.2 471.4 Buy
1,875,749 3505 LSE
10:11:40 471.35 800 O 471.2 471.4 Buy
1,875,747 3504 LSE
10:11:40 471.35 800 O 471.2 471.4 Buy
1,875,747 3504 LSE
10:11:09 471.4 3000 O 471.3 471.5
1,874,947 3503 LSE
10:11:09 471.4 3000 O 471.3 471.5
1,874,947 3503 LSE
10:10:57 471.4 225 AT 471.4 471.5 Sell
1,871,947 3502 LSE
10:10:57 471.4 225 AT 471.4 471.5 Sell
1,871,947 3502 LSE
10:10:54 471.5 1414 AT 471.4 471.5 Buy
1,871,722 3501 LSE
10:10:54 471.5 1414 AT 471.4 471.5 Buy
1,871,722 3501 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved