ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,323.97
-0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2351 - 2326 (07:18-07:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:18:24 471.2 1 O 471.2 471.4 Sell
1,136,257 2351 LSE
07:18:24 471.2 1 O 471.2 471.4 Sell
1,136,257 2351 LSE
07:18:19 471.299 1909 O 471.2 471.4 Sell
1,136,256 2350 LSE
07:18:19 471.299 1909 O 471.2 471.4 Sell
1,136,256 2350 LSE
07:18:14 471.2 262 AT 471.2 471.4 Sell
1,134,347 2349 LSE
07:18:14 471.2 262 AT 471.2 471.4 Sell
1,134,347 2349 LSE
07:16:20 471.4 450 AT 471.4 471.5 Sell
1,134,085 2348 LSE
07:16:20 471.4 450 AT 471.4 471.5 Sell
1,134,085 2348 LSE
07:16:20 471.4 724 AT 471.4 471.5 Sell
1,133,635 2347 LSE
07:16:20 471.4 724 AT 471.4 471.5 Sell
1,133,635 2347 LSE
07:16:06 471.5 295 AT 471.5 471.7 Sell
1,132,911 2346 LSE
07:16:06 471.5 295 AT 471.5 471.7 Sell
1,132,911 2346 LSE
07:14:43 471.572 2002 O 471.5 471.7 Sell
1,132,616 2345 LSE
07:14:43 471.572 2002 O 471.5 471.7 Sell
1,132,616 2345 LSE
07:14:22 471.6 2907 O 471.5 471.7
1,130,614 2344 LSE
07:14:22 471.6 2907 O 471.5 471.7
1,130,614 2344 LSE
07:13:58 471.6 1908 O 471.5 471.7
1,127,707 2343 LSE
07:13:58 471.6 1908 O 471.5 471.7
1,127,707 2343 LSE
07:13:28 471.656 42 O 471.5 471.7 Buy
1,125,799 2342 LSE
07:13:28 471.656 42 O 471.5 471.7 Buy
1,125,799 2342 LSE
07:13:00 471.6 640 AT 471.4 471.6 Buy
1,125,757 2341 LSE
07:13:00 471.6 640 AT 471.4 471.6 Buy
1,125,757 2341 LSE
07:13:00 471.6 261 AT 471.4 471.6 Buy
1,125,117 2340 LSE
07:13:00 471.6 261 AT 471.4 471.6 Buy
1,125,117 2340 LSE
07:11:56 471.6 2 O 471.4 471.6 Buy
1,124,856 2339 LSE
07:11:56 471.6 2 O 471.4 471.6 Buy
1,124,856 2339 LSE
07:10:36 471.498 422 O 471.4 471.6 Sell
1,124,854 2338 LSE
07:10:36 471.498 422 O 471.4 471.6 Sell
1,124,854 2338 LSE
07:10:33 471.5 355 O 471.4 471.6
1,124,432 2337 LSE
07:10:33 471.5 355 O 471.4 471.6
1,124,432 2337 LSE
07:08:38 471.6 12 O 471.4 471.6 Buy
1,124,077 2336 LSE
07:08:38 471.6 12 O 471.4 471.6 Buy
1,124,077 2336 LSE
07:07:54 471.6 12 O 471.4 471.6 Buy
1,124,065 2335 LSE
07:07:54 471.6 12 O 471.4 471.6 Buy
1,124,065 2335 LSE
07:07:30 471.5 1225 AT 471.5 471.6 Sell
1,124,053 2334 LSE
07:07:30 471.5 1225 AT 471.5 471.6 Sell
1,124,053 2334 LSE
07:06:29 471.4 2 O 471.4 471.6 Sell
1,122,828 2333 LSE
07:06:29 471.4 2 O 471.4 471.6 Sell
1,122,828 2333 LSE
07:06:29 471.4 5 O 471.4 471.6 Sell
1,122,826 2332 LSE
07:06:29 471.4 5 O 471.4 471.6 Sell
1,122,826 2332 LSE
07:05:47 471.472 3500 O 471.4 471.6 Sell
1,122,821 2331 LSE
07:05:47 471.472 3500 O 471.4 471.6 Sell
1,122,821 2331 LSE
07:05:09 471.5 535 AT 471.2 471.5 Buy
1,119,321 2330 LSE
07:05:09 471.5 535 AT 471.2 471.5 Buy
1,119,321 2330 LSE
07:05:09 471.5 857 AT 471.2 471.5 Buy
1,118,786 2329 LSE
07:05:09 471.5 857 AT 471.2 471.5 Buy
1,118,786 2329 LSE
07:05:09 471.5 287 AT 471.2 471.5 Buy
1,117,929 2328 LSE
07:05:09 471.5 287 AT 471.2 471.5 Buy
1,117,929 2328 LSE
07:05:09 471.5 1030 AT 471.2 471.5 Buy
1,117,642 2327 LSE
07:05:09 471.5 1030 AT 471.2 471.5 Buy
1,117,642 2327 LSE
07:05:09 471.5 630 AT 471.2 471.5 Buy
1,116,612 2326 LSE
07:05:09 471.5 630 AT 471.2 471.5 Buy
1,116,612 2326 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved