ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,719.77
0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2576 - 2551 (08:12-08:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:12:54 472.595 736 O 472.5 472.7 Sell
1,320,333 2576 LSE
08:12:54 472.595 736 O 472.5 472.7 Sell
1,320,333 2576 LSE
08:11:42 472.5 960 O 472.4 472.6
1,319,597 2575 LSE
08:11:42 472.5 960 O 472.4 472.6
1,319,597 2575 LSE
08:10:51 472.6 6 O 472.4 472.6 Buy
1,318,637 2574 LSE
08:10:51 472.6 6 O 472.4 472.6 Buy
1,318,637 2574 LSE
08:10:07 472.5 2150 O 472.4 472.6
1,318,631 2573 LSE
08:10:07 472.5 2150 O 472.4 472.6
1,318,631 2573 LSE
08:09:56 472.5 1223 AT 472.5 472.6 Sell
1,316,481 2572 LSE
08:09:56 472.5 1223 AT 472.5 472.6 Sell
1,316,481 2572 LSE
08:09:56 472.5 306 AT 472.5 472.6 Sell
1,315,258 2571 LSE
08:09:56 472.5 306 AT 472.5 472.6 Sell
1,315,258 2571 LSE
08:09:56 472.5 1774 AT 472.5 472.7 Sell
1,314,952 2570 LSE
08:09:56 472.5 1774 AT 472.5 472.7 Sell
1,314,952 2570 LSE
08:09:55 472.7 1 O 472.5 472.7 Buy
1,313,178 2569 LSE
08:09:55 472.7 1 O 472.5 472.7 Buy
1,313,178 2569 LSE
08:09:45 472.5 51 AT 472.4 472.5 Buy
1,313,177 2568 LSE
08:09:45 472.5 51 AT 472.4 472.5 Buy
1,313,177 2568 LSE
08:09:14 472.45 1020 O 472.4 472.5
1,313,126 2567 LSE
08:09:14 472.45 1020 O 472.4 472.5
1,313,126 2567 LSE
08:08:59 472.5 1223 AT 472.5 472.6 Sell
1,312,106 2566 LSE
08:08:59 472.5 1223 AT 472.5 472.6 Sell
1,312,106 2566 LSE
08:08:59 472.5 189 AT 472.5 472.6 Sell
1,310,883 2565 LSE
08:08:59 472.5 189 AT 472.5 472.6 Sell
1,310,883 2565 LSE
08:08:59 472.5 493 AT 472.5 472.6 Sell
1,310,694 2564 LSE
08:08:59 472.5 493 AT 472.5 472.6 Sell
1,310,694 2564 LSE
08:08:59 472.5 257 AT 472.5 472.6 Sell
1,310,201 2563 LSE
08:08:59 472.5 257 AT 472.5 472.6 Sell
1,310,201 2563 LSE
08:08:59 472.6 1223 AT 472.6 472.8 Sell
1,309,944 2562 LSE
08:08:59 472.6 1223 AT 472.6 472.8 Sell
1,309,944 2562 LSE
08:08:49 472.6 393 AT 472.5 472.6 Buy
1,308,721 2561 LSE
08:08:49 472.6 393 AT 472.5 472.6 Buy
1,308,721 2561 LSE
08:08:49 472.6 455 AT 472.5 472.6 Buy
1,308,328 2560 LSE
08:08:49 472.6 455 AT 472.5 472.6 Buy
1,308,328 2560 LSE
08:08:49 472.6 225 AT 472.5 472.6 Buy
1,307,873 2559 LSE
08:08:49 472.6 225 AT 472.5 472.6 Buy
1,307,873 2559 LSE
08:08:49 472.5 20 O 472.5 472.6 Sell
1,307,648 2558 LSE
08:08:49 472.5 20 O 472.5 472.6 Sell
1,307,648 2558 LSE
08:08:47 472.5 614 AT 472.4 472.5 Buy
1,307,628 2557 LSE
08:08:47 472.5 614 AT 472.4 472.5 Buy
1,307,628 2557 LSE
08:08:47 472.5 1181 AT 472.4 472.5 Buy
1,307,014 2556 LSE
08:08:47 472.5 1181 AT 472.4 472.5 Buy
1,307,014 2556 LSE
08:08:47 472.5 2545 AT 472.4 472.5 Buy
1,305,833 2555 LSE
08:08:47 472.5 2545 AT 472.4 472.5 Buy
1,305,833 2555 LSE
08:08:47 472.5 2455 AT 472.4 472.5 Buy
1,303,288 2554 LSE
08:08:47 472.5 2455 AT 472.4 472.5 Buy
1,303,288 2554 LSE
08:08:17 472.5 21 O 472.3 472.5 Buy
1,300,833 2553 LSE
08:08:17 472.5 21 O 472.3 472.5 Buy
1,300,833 2553 LSE
08:06:51 472.3 8175 O 472.3 472.5 Sell
1,300,812 2552 LSE
08:06:51 472.3 8175 O 472.3 472.5 Sell
1,300,812 2552 LSE
08:06:24 472.4 438 AT 472.4 472.5 Sell
1,292,637 2551 LSE
08:06:24 472.4 438 AT 472.4 472.5 Sell
1,292,637 2551 LSE

Your Recent History

LSE
AV.
Aviva
BIT
PRM
Primi Sui Motori
BIT
P1CXT9
BNP Paribas Issuance
TG
JETS
HANetf ICAV
EU
BPFJ
BPCE SFH 1.558% Jan2039
TSXV
AXO.H
BIT
UC5F60
Unicredit Bank
ASX
WBCHCY
Westpac Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved