Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1101 - 1076 (05:37-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:15	472.0	230	AT	472.0	472.1	Sell		668,939	1101	LSE
05:37:15	472.0	230	AT	472.0	472.1	Sell		668,939	1101	LSE
05:37:05	472.086	850	O	472.0	472.1	Buy		668,709	1100	LSE
05:37:05	472.086	850	O	472.0	472.1	Buy		668,709	1100	LSE
05:37:05	472.0	1223	AT	472.0	472.1	Sell		667,859	1099	LSE
05:37:05	472.0	1223	AT	472.0	472.1	Sell		667,859	1099	LSE
05:37:05	472.0	213	AT	472.0	472.1	Sell		666,636	1098	LSE
05:37:05	472.0	213	AT	472.0	472.1	Sell		666,636	1098	LSE
05:37:05	472.0	791	AT	472.0	472.1	Sell		666,423	1097	LSE
05:37:05	472.0	791	AT	472.0	472.1	Sell		666,423	1097	LSE
05:36:46	472.1	2106	O	472.0	472.2			665,632	1096	LSE
05:36:46	472.1	2106	O	472.0	472.2			665,632	1096	LSE
05:36:34	472.1	2	O	472.0	472.2			663,526	1095	LSE
05:36:34	472.1	2	O	472.0	472.2			663,526	1095	LSE
05:36:22	472.0	315	O	471.9	472.1			663,524	1094	LSE
05:36:22	472.0	315	O	471.9	472.1			663,524	1094	LSE
05:36:03	471.9	504	O	471.9	472.1	Sell		663,209	1093	LSE
05:36:03	471.9	504	O	471.9	472.1	Sell		663,209	1093	LSE
05:35:17	471.9	70	AT	471.9	472.0	Sell		662,705	1092	LSE
05:35:17	471.9	70	AT	471.9	472.0	Sell		662,705	1092	LSE
05:35:17	471.9	154	AT	471.9	472.0	Sell		662,635	1091	LSE
05:35:17	471.9	154	AT	471.9	472.0	Sell		662,635	1091	LSE
05:35:12	472.0	6	O	471.8	472.0	Buy		662,481	1090	LSE
05:35:12	472.0	6	O	471.8	472.0	Buy		662,481	1090	LSE
05:34:47	472.0	18	O	471.8	472.0	Buy		662,475	1089	LSE
05:34:47	472.0	18	O	471.8	472.0	Buy		662,475	1089	LSE
05:34:24	472.0	20	O	471.8	472.0	Buy		662,457	1088	LSE
05:34:24	472.0	20	O	471.8	472.0	Buy		662,457	1088	LSE
05:34:19	471.86	5	O	471.8	472.0	Sell		662,437	1087	LSE
05:34:19	471.86	5	O	471.8	472.0	Sell		662,437	1087	LSE
05:34:11	471.9	885	O	471.8	472.0			662,432	1086	LSE
05:34:11	471.9	885	O	471.8	472.0			662,432	1086	LSE
05:33:54	471.9	1054	O	471.8	472.0			661,547	1085	LSE
05:33:54	471.9	1054	O	471.8	472.0			661,547	1085	LSE
05:33:32	471.9	92	AT	471.9	472.1	Sell		660,493	1084	LSE
05:33:32	471.9	92	AT	471.9	472.1	Sell		660,493	1084	LSE
05:32:53	471.899	1579	O	471.8	472.0	Sell		660,401	1083	LSE
05:32:53	471.899	1579	O	471.8	472.0	Sell		660,401	1083	LSE
05:32:46	471.9	186	AT	471.9	472.1	Sell		658,822	1082	LSE
05:32:46	471.9	186	AT	471.9	472.1	Sell		658,822	1082	LSE
05:32:43	471.9	216	O	471.9	472.1	Sell		658,636	1081	LSE
05:32:43	471.9	216	O	471.9	472.1	Sell		658,636	1081	LSE
05:32:31	472.018	59	O	471.9	472.1	Buy		658,420	1080	LSE
05:32:31	472.018	59	O	471.9	472.1	Buy		658,420	1080	LSE
05:32:19	471.9	184	AT	471.7	471.9	Buy		658,361	1079	LSE
05:32:19	471.9	184	AT	471.7	471.9	Buy		658,361	1079	LSE
05:32:19	471.9	840	AT	471.7	471.9	Buy		658,177	1078	LSE
05:32:19	471.9	840	AT	471.7	471.9	Buy		658,177	1078	LSE
05:32:09	471.8	175	AT	471.8	471.9	Sell		657,337	1077	LSE
05:32:09	471.8	175	AT	471.8	471.9	Sell		657,337	1077	LSE
05:32:02	471.8	170	AT	471.8	472.0	Sell		657,162	1076	LSE
05:32:02	471.8	170	AT	471.8	472.0	Sell		657,162	1076	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions