Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1076 - 1051 (05:32-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:02	471.8	170	AT	471.8	472.0	Sell		657,162	1076	LSE
05:32:02	471.8	170	AT	471.8	472.0	Sell		657,162	1076	LSE
05:32:01	471.9	665	O	471.8	472.0			656,992	1075	LSE
05:32:01	471.9	665	O	471.8	472.0			656,992	1075	LSE
05:31:38	471.7	338	AT	471.6	471.7	Buy		656,327	1074	LSE
05:31:38	471.7	338	AT	471.6	471.7	Buy		656,327	1074	LSE
05:31:23	471.6	700	O	471.5	471.7			655,989	1073	LSE
05:31:23	471.6	700	O	471.5	471.7			655,989	1073	LSE
05:31:20	471.6	463	O	471.5	471.7			655,289	1072	LSE
05:31:20	471.6	463	O	471.5	471.7			655,289	1072	LSE
05:31:07	471.7	24	O	471.5	471.7	Buy		654,826	1071	LSE
05:31:07	471.7	24	O	471.5	471.7	Buy		654,826	1071	LSE
05:31:06	471.6	215	O	471.5	471.7			654,802	1070	LSE
05:31:06	471.6	215	O	471.5	471.7			654,802	1070	LSE
05:30:48	471.6	231	AT	471.6	471.7	Sell		654,587	1069	LSE
05:30:48	471.6	231	AT	471.6	471.7	Sell		654,587	1069	LSE
05:30:37	471.65	467	O	471.6	471.7			654,356	1068	LSE
05:30:37	471.65	467	O	471.6	471.7			654,356	1068	LSE
05:30:32	471.6	231	AT	471.6	471.7	Sell		653,889	1067	LSE
05:30:32	471.6	231	AT	471.6	471.7	Sell		653,889	1067	LSE
05:30:19	471.5	234	AT	471.5	471.6	Sell		653,658	1066	LSE
05:30:19	471.5	234	AT	471.5	471.6	Sell		653,658	1066	LSE
05:30:14	471.53	1600	O	471.4	471.6	Buy		653,424	1065	LSE
05:30:14	471.53	1600	O	471.4	471.6	Buy		653,424	1065	LSE
05:30:10	471.5	235	AT	471.5	471.7	Sell		651,824	1064	LSE
05:30:10	471.5	235	AT	471.5	471.7	Sell		651,824	1064	LSE
05:28:53	471.5	1899	O	471.4	471.6			651,589	1063	LSE
05:28:53	471.5	1899	O	471.4	471.6			651,589	1063	LSE
05:28:40	471.5	222	AT	471.5	471.7	Sell		649,690	1062	LSE
05:28:40	471.5	222	AT	471.5	471.7	Sell		649,690	1062	LSE
05:28:28	471.6	650	AT	471.5	471.6	Buy		649,468	1061	LSE
05:28:28	471.6	650	AT	471.5	471.6	Buy		649,468	1061	LSE
05:27:23	471.5	2150	O	471.4	471.6			648,818	1060	LSE
05:27:23	471.5	2150	O	471.4	471.6			648,818	1060	LSE
05:26:30	471.6	1	O	471.5	471.6	Buy		646,668	1059	LSE
05:26:30	471.6	1	O	471.5	471.6	Buy		646,668	1059	LSE
05:26:18	471.6	3	O	471.4	471.6	Buy		646,667	1058	LSE
05:26:18	471.6	3	O	471.4	471.6	Buy		646,667	1058	LSE
05:26:18	471.5	607	AT	471.5	471.6	Sell		646,664	1057	LSE
05:26:18	471.5	607	AT	471.5	471.6	Sell		646,664	1057	LSE
05:25:01	471.6	1	O	471.5	471.7			646,057	1056	LSE
05:25:01	471.6	1	O	471.5	471.7			646,057	1056	LSE
05:24:57	471.4	1	O	471.5	471.7	Sell		646,056	1055	LSE
05:24:57	471.4	1	O	471.5	471.7	Sell		646,056	1055	LSE
05:24:44	471.6	821	O	471.5	471.7			646,055	1054	LSE
05:24:44	471.6	821	O	471.5	471.7			646,055	1054	LSE
05:24:31	471.7	6	O	471.5	471.7	Buy		645,234	1053	LSE
05:24:31	471.7	6	O	471.5	471.7	Buy		645,234	1053	LSE
05:24:28	471.5	201	AT	471.4	471.5	Buy		645,228	1052	LSE
05:24:28	471.5	201	AT	471.4	471.5	Buy		645,228	1052	LSE
05:23:45	471.5	338	AT	471.4	471.5	Buy		645,027	1051	LSE
05:23:45	471.5	338	AT	471.4	471.5	Buy		645,027	1051	LSE

Hellenic Republic

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions