Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

479.90

0.80

(0.17%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2601 - 2576 (08:25-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:28	472.5	136	O	472.4	472.6			1,346,393	2601	LSE
08:25:28	472.5	136	O	472.4	472.6			1,346,393	2601	LSE
08:24:40	472.426	187	O	472.4	472.6	Sell		1,346,257	2600	LSE
08:24:40	472.426	187	O	472.4	472.6	Sell		1,346,257	2600	LSE
08:22:49	472.7	1	O	472.4	472.7	Buy		1,346,070	2599	LSE
08:22:49	472.7	1	O	472.4	472.7	Buy		1,346,070	2599	LSE
08:22:21	472.7	1	O	472.5	472.7	Buy		1,346,069	2598	LSE
08:22:21	472.7	1	O	472.5	472.7	Buy		1,346,069	2598	LSE
08:22:02	472.7	1	O	472.5	472.7	Buy		1,346,068	2597	LSE
08:22:02	472.7	1	O	472.5	472.7	Buy		1,346,068	2597	LSE
08:21:52	472.52	8307	O	472.5	472.7	Sell		1,346,067	2596	LSE
08:21:52	472.52	8307	O	472.5	472.7	Sell		1,346,067	2596	LSE
08:19:47	472.5	11	O	472.5	472.7	Sell		1,337,760	2595	LSE
08:19:47	472.5	11	O	472.5	472.7	Sell		1,337,760	2595	LSE
08:19:25	472.6	592	AT	472.6	472.8	Sell		1,337,749	2594	LSE
08:19:25	472.6	592	AT	472.6	472.8	Sell		1,337,749	2594	LSE
08:19:12	472.626	111	O	472.6	472.8	Sell		1,337,157	2593	LSE
08:19:12	472.626	111	O	472.6	472.8	Sell		1,337,157	2593	LSE
08:18:50	472.7	532	O	472.6	472.8			1,337,046	2592	LSE
08:18:50	472.7	532	O	472.6	472.8			1,337,046	2592	LSE
08:18:24	472.733	1660	O	472.6	472.8	Buy		1,336,514	2591	LSE
08:18:24	472.733	1660	O	472.6	472.8	Buy		1,336,514	2591	LSE
08:15:54	472.6	89	AT	472.5	472.6	Buy		1,334,854	2590	LSE
08:15:54	472.6	89	AT	472.5	472.6	Buy		1,334,854	2590	LSE
08:15:54	472.6	1043	AT	472.5	472.6	Buy		1,334,765	2589	LSE
08:15:54	472.6	1043	AT	472.5	472.6	Buy		1,334,765	2589	LSE
08:15:18	472.6	334	AT	472.6	472.8	Sell		1,333,722	2588	LSE
08:15:18	472.6	334	AT	472.6	472.8	Sell		1,333,722	2588	LSE
08:15:17	472.6	261	O	472.6	472.8	Sell		1,333,388	2587	LSE
08:15:17	472.6	261	O	472.6	472.8	Sell		1,333,388	2587	LSE
08:15:16	472.6	56	AT	472.6	472.7	Sell		1,333,127	2586	LSE
08:15:16	472.6	56	AT	472.6	472.7	Sell		1,333,127	2586	LSE
08:15:16	472.6	189	AT	472.6	472.7	Sell		1,333,071	2585	LSE
08:15:16	472.6	189	AT	472.6	472.7	Sell		1,333,071	2585	LSE
08:15:16	472.7	1793	AT	472.7	472.8	Sell		1,332,882	2584	LSE
08:15:16	472.7	1793	AT	472.7	472.8	Sell		1,332,882	2584	LSE
08:14:25	472.72	7505	O	472.7	472.9	Sell		1,331,089	2583	LSE
08:14:25	472.72	7505	O	472.7	472.9	Sell		1,331,089	2583	LSE
08:14:02	472.9	1047	AT	472.9	473.0	Sell		1,323,584	2582	LSE
08:14:02	472.9	1047	AT	472.9	473.0	Sell		1,323,584	2582	LSE
08:14:02	472.9	3	AT	472.9	473.0	Sell		1,322,537	2581	LSE
08:14:02	472.9	3	AT	472.9	473.0	Sell		1,322,537	2581	LSE
08:13:46	472.7	63	O	472.7	472.9	Sell		1,322,534	2580	LSE
08:13:46	472.7	63	O	472.7	472.9	Sell		1,322,534	2580	LSE
08:13:46	472.7	56	AT	472.6	472.7	Buy		1,322,471	2579	LSE
08:13:46	472.7	56	AT	472.6	472.7	Buy		1,322,471	2579	LSE
08:13:24	472.594	650	O	472.5	472.7	Sell		1,322,415	2578	LSE
08:13:24	472.594	650	O	472.5	472.7	Sell		1,322,415	2578	LSE
08:13:00	472.6	1432	O	472.5	472.7			1,321,765	2577	LSE
08:13:00	472.6	1432	O	472.5	472.7			1,321,765	2577	LSE
08:12:54	472.595	736	O	472.5	472.7	Sell		1,320,333	2576	LSE
08:12:54	472.595	736	O	472.5	472.7	Sell		1,320,333	2576	LSE

Sinotrans Ltd Shares H (PK)

Stand.chart. 43

Jpmorgan Chase Financial...

BlackRock Institutional ...

BNP Paribas Issuance

DB X-Trackers NIFTY 50 U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions