ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,434.41
0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1051 - 1026 (05:23-05:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:23:45 471.5 338 AT 471.4 471.5 Buy
645,027 1051 LSE
05:23:45 471.5 338 AT 471.4 471.5 Buy
645,027 1051 LSE
05:23:45 471.5 1701 AT 471.4 471.5 Buy
644,689 1050 LSE
05:23:45 471.5 1701 AT 471.4 471.5 Buy
644,689 1050 LSE
05:23:45 471.5 498 AT 471.4 471.5 Buy
642,988 1049 LSE
05:23:45 471.5 498 AT 471.4 471.5 Buy
642,988 1049 LSE
05:23:44 471.4 633 AT 471.3 471.4 Buy
642,490 1048 LSE
05:23:44 471.4 633 AT 471.3 471.4 Buy
642,490 1048 LSE
05:23:44 471.4 189 AT 471.3 471.4 Buy
641,857 1047 LSE
05:23:44 471.4 189 AT 471.3 471.4 Buy
641,857 1047 LSE
05:23:44 471.4 1027 AT 471.3 471.4 Buy
641,668 1046 LSE
05:23:44 471.4 1027 AT 471.3 471.4 Buy
641,668 1046 LSE
05:23:08 471.35 400 O 471.3 471.4
640,641 1045 LSE
05:23:08 471.35 400 O 471.3 471.4
640,641 1045 LSE
05:22:55 471.3 89 AT 471.3 471.4 Sell
640,241 1044 LSE
05:22:55 471.3 89 AT 471.3 471.4 Sell
640,241 1044 LSE
05:22:19 471.3 538 O 471.2 471.4
640,152 1043 LSE
05:22:19 471.3 538 O 471.2 471.4
640,152 1043 LSE
05:22:15 471.299 483 O 471.2 471.4 Sell
639,614 1042 LSE
05:22:15 471.299 483 O 471.2 471.4 Sell
639,614 1042 LSE
05:21:53 471.3 2108 O 471.2 471.4
639,131 1041 LSE
05:21:53 471.3 2108 O 471.2 471.4
639,131 1041 LSE
05:21:52 471.4 10 O 471.2 471.4 Buy
637,023 1040 LSE
05:21:52 471.4 10 O 471.2 471.4 Buy
637,023 1040 LSE
05:21:41 471.399 5 O 471.2 471.4 Buy
637,013 1039 LSE
05:21:41 471.399 5 O 471.2 471.4 Buy
637,013 1039 LSE
05:21:25 471.3 454 AT 471.3 471.4 Sell
637,008 1038 LSE
05:21:25 471.3 454 AT 471.3 471.4 Sell
637,008 1038 LSE
05:20:46 471.4 21105 O 471.3 471.4 Buy
636,554 1037 LSE
05:20:46 471.4 21105 O 471.3 471.4 Buy
636,554 1037 LSE
05:20:11 471.4 3 O 471.2 471.4 Buy
615,449 1036 LSE
05:20:11 471.4 3 O 471.2 471.4 Buy
615,449 1036 LSE
05:19:53 471.3 260 AT 471.3 471.4 Sell
615,446 1035 LSE
05:19:53 471.3 260 AT 471.3 471.4 Sell
615,446 1035 LSE
05:19:26 471.3 256 AT 471.3 471.5 Sell
615,186 1034 LSE
05:19:26 471.3 256 AT 471.3 471.5 Sell
615,186 1034 LSE
05:19:26 471.3 3112 AT 471.3 471.4 Sell
614,930 1033 LSE
05:19:26 471.3 3112 AT 471.3 471.4 Sell
614,930 1033 LSE
05:19:26 471.3 81 AT 471.3 471.4 Sell
611,818 1032 LSE
05:19:26 471.3 81 AT 471.3 471.4 Sell
611,818 1032 LSE
05:19:26 471.3 639 AT 471.3 471.4 Sell
611,737 1031 LSE
05:19:26 471.3 639 AT 471.3 471.4 Sell
611,737 1031 LSE
05:19:26 471.3 17 AT 471.3 471.4 Sell
611,098 1030 LSE
05:19:26 471.3 17 AT 471.3 471.4 Sell
611,098 1030 LSE
05:18:54 471.3 50 O 471.3 471.5 Sell
611,081 1029 LSE
05:18:54 471.3 50 O 471.3 471.5 Sell
611,081 1029 LSE
05:18:31 471.5 1 O 471.3 471.5 Buy
611,031 1028 LSE
05:18:31 471.5 1 O 471.3 471.5 Buy
611,031 1028 LSE
05:18:27 471.4 250 O 471.3 471.5
611,030 1027 LSE
05:18:27 471.4 250 O 471.3 471.5
611,030 1027 LSE
05:18:22 471.4 243 O 471.3 471.5
610,780 1026 LSE
05:18:22 471.4 243 O 471.3 471.5
610,780 1026 LSE

Your Recent History

LSE
AV.
Aviva
LSE
DLTA
EU
BE0002737188
Atenor SA Atenor 3.875% ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved