ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,383.32
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3826 - 3801 (10:55-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:55:36 471.4 378 AT 471.4 471.5 Sell
2,034,260 3826 LSE
10:55:36 471.4 378 AT 471.4 471.5 Sell
2,034,260 3826 LSE
10:55:36 471.4 294 AT 471.4 471.5 Sell
2,033,882 3825 LSE
10:55:36 471.4 294 AT 471.4 471.5 Sell
2,033,882 3825 LSE
10:55:12 471.4 232 AT 471.4 471.5 Sell
2,033,588 3824 LSE
10:55:12 471.4 232 AT 471.4 471.5 Sell
2,033,588 3824 LSE
10:55:12 471.4 20 AT 471.4 471.5 Sell
2,033,356 3823 LSE
10:55:12 471.4 20 AT 471.4 471.5 Sell
2,033,356 3823 LSE
10:55:12 471.4 54 AT 471.4 471.6 Sell
2,033,336 3822 LSE
10:55:12 471.4 54 AT 471.4 471.6 Sell
2,033,336 3822 LSE
10:55:12 471.4 8 AT 471.4 471.6 Sell
2,033,282 3821 LSE
10:55:12 471.4 8 AT 471.4 471.6 Sell
2,033,282 3821 LSE
10:55:12 471.4 189 AT 471.4 471.6 Sell
2,033,274 3820 LSE
10:55:12 471.4 189 AT 471.4 471.6 Sell
2,033,274 3820 LSE
10:55:12 471.4 324 AT 471.4 471.6 Sell
2,033,085 3819 LSE
10:55:12 471.4 324 AT 471.4 471.6 Sell
2,033,085 3819 LSE
10:55:12 471.4 1004 AT 471.4 471.6 Sell
2,032,761 3818 LSE
10:55:12 471.4 1004 AT 471.4 471.6 Sell
2,032,761 3818 LSE
10:54:57 471.499 376 O 471.4 471.6 Sell
2,031,757 3817 LSE
10:54:57 471.499 376 O 471.4 471.6 Sell
2,031,757 3817 LSE
10:54:34 471.5 873 AT 471.3 471.5 Buy
2,031,381 3816 LSE
10:54:34 471.5 873 AT 471.3 471.5 Buy
2,031,381 3816 LSE
10:54:22 471.4 3 AT 471.4 471.5 Sell
2,030,508 3815 LSE
10:54:22 471.4 3 AT 471.4 471.5 Sell
2,030,508 3815 LSE
10:54:22 471.6 10 O 471.4 471.6 Buy
2,030,505 3814 LSE
10:54:22 471.6 10 O 471.4 471.6 Buy
2,030,505 3814 LSE
10:54:20 471.6 12 O 471.4 471.6 Buy
2,030,495 3813 LSE
10:54:20 471.6 12 O 471.4 471.6 Buy
2,030,495 3813 LSE
10:53:23 471.6 14 O 471.4 471.6 Buy
2,030,483 3812 LSE
10:53:23 471.6 14 O 471.4 471.6 Buy
2,030,483 3812 LSE
10:53:00 471.4 340 AT 471.4 471.6 Sell
2,030,469 3811 LSE
10:53:00 471.4 340 AT 471.4 471.6 Sell
2,030,469 3811 LSE
10:53:00 471.4 760 AT 471.4 471.6 Sell
2,030,129 3810 LSE
10:53:00 471.4 760 AT 471.4 471.6 Sell
2,030,129 3810 LSE
10:53:00 471.4 307 AT 471.4 471.6 Sell
2,029,369 3809 LSE
10:53:00 471.4 307 AT 471.4 471.6 Sell
2,029,369 3809 LSE
10:52:54 471.5 1100 AT 471.4 471.5 Buy
2,029,062 3808 LSE
10:52:54 471.5 1100 AT 471.4 471.5 Buy
2,029,062 3808 LSE
10:52:54 471.5 1127 AT 471.4 471.5 Buy
2,027,962 3807 LSE
10:52:54 471.5 1127 AT 471.4 471.5 Buy
2,027,962 3807 LSE
10:52:54 471.5 261 AT 471.4 471.5 Buy
2,026,835 3806 LSE
10:52:54 471.5 261 AT 471.4 471.5 Buy
2,026,835 3806 LSE
10:52:54 471.5 302 AT 471.4 471.5 Buy
2,026,574 3805 LSE
10:52:54 471.5 302 AT 471.4 471.5 Buy
2,026,574 3805 LSE
10:52:54 471.5 328 AT 471.4 471.5 Buy
2,026,272 3804 LSE
10:52:54 471.5 328 AT 471.4 471.5 Buy
2,026,272 3804 LSE
10:52:54 471.4 329 AT 471.3 471.4 Buy
2,025,944 3803 LSE
10:52:54 471.4 329 AT 471.3 471.4 Buy
2,025,944 3803 LSE
10:52:54 471.4 337 AT 471.3 471.4 Buy
2,025,615 3802 LSE
10:52:54 471.4 337 AT 471.3 471.4 Buy
2,025,615 3802 LSE
10:52:49 471.3 344 AT 471.3 471.4 Sell
2,025,278 3801 LSE
10:52:49 471.3 344 AT 471.3 471.4 Sell
2,025,278 3801 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved