Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

479.90

0.80

(0.17%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 251 - 226 (03:09-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:54	471.4	3168	AT	471.4	471.6	Sell		166,139	251	LSE
03:09:54	471.4	3168	AT	471.4	471.6	Sell		166,139	251	LSE
03:09:54	471.4	704	AT	471.4	471.6	Sell		162,971	250	LSE
03:09:54	471.4	704	AT	471.4	471.6	Sell		162,971	250	LSE
03:09:54	471.4	276	AT	471.4	471.6	Sell		162,267	249	LSE
03:09:54	471.4	276	AT	471.4	471.6	Sell		162,267	249	LSE
03:09:54	471.5	265	AT	471.5	471.7	Sell		161,991	248	LSE
03:09:54	471.5	265	AT	471.5	471.7	Sell		161,991	248	LSE
03:09:53	471.7	4	O	471.4	471.7	Buy		161,726	247	LSE
03:09:53	471.7	4	O	471.4	471.7	Buy		161,726	247	LSE
03:09:53	471.5	704	AT	471.5	471.8	Sell		161,722	246	LSE
03:09:53	471.5	704	AT	471.5	471.8	Sell		161,722	246	LSE
03:09:53	471.5	249	AT	471.5	471.8	Sell		161,018	245	LSE
03:09:53	471.5	249	AT	471.5	471.8	Sell		161,018	245	LSE
03:09:26	471.339	4060	O	471.3	471.7	Sell		160,769	244	LSE
03:09:26	471.339	4060	O	471.3	471.7	Sell		160,769	244	LSE
03:09:15	471.4	1	O	471.1	471.4	Buy		156,709	243	LSE
03:09:15	471.4	1	O	471.1	471.4	Buy		156,709	243	LSE
03:09:11	470.9	623	O	471.1	471.3	Sell		156,708	242	LSE
03:09:11	470.9	623	O	471.1	471.3	Sell		156,708	242	LSE
03:09:11	471.1	50	O	471.1	471.3	Sell		156,085	241	LSE
03:09:11	471.1	50	O	471.1	471.3	Sell		156,085	241	LSE
03:09:11	471.1	60	O	471.1	471.3	Sell		156,035	240	LSE
03:09:11	471.1	60	O	471.1	471.3	Sell		156,035	240	LSE
03:09:10	471.0	628	AT	471.0	471.3	Sell		155,975	239	LSE
03:09:10	471.0	628	AT	471.0	471.3	Sell		155,975	239	LSE
03:09:10	471.0	704	AT	471.0	471.3	Sell		155,347	238	LSE
03:09:10	471.0	704	AT	471.0	471.3	Sell		155,347	238	LSE
03:09:10	471.0	344	AT	471.0	471.3	Sell		154,643	237	LSE
03:09:10	471.0	344	AT	471.0	471.3	Sell		154,643	237	LSE
03:09:10	471.0	3168	AT	471.0	471.3	Sell		154,299	236	LSE
03:09:10	471.0	3168	AT	471.0	471.3	Sell		154,299	236	LSE
03:09:10	471.0	615	AT	470.6	471.0	Buy		151,131	235	LSE
03:09:10	471.0	615	AT	470.6	471.0	Buy		151,131	235	LSE
03:09:10	471.0	331	AT	470.6	471.0	Buy		150,516	234	LSE
03:09:10	471.0	331	AT	470.6	471.0	Buy		150,516	234	LSE
03:09:10	471.0	323	AT	470.6	471.0	Buy		150,185	233	LSE
03:09:10	471.0	323	AT	470.6	471.0	Buy		150,185	233	LSE
03:09:10	470.9	596	AT	470.6	470.9	Buy		149,862	232	LSE
03:09:10	470.9	596	AT	470.6	470.9	Buy		149,862	232	LSE
03:09:10	470.9	339	AT	470.6	470.9	Buy		149,266	231	LSE
03:09:10	470.9	339	AT	470.6	470.9	Buy		149,266	231	LSE
03:09:10	470.9	339	AT	470.6	470.9	Buy		148,927	230	LSE
03:09:10	470.9	339	AT	470.6	470.9	Buy		148,927	230	LSE
03:09:10	470.9	750	AT	470.6	470.9	Buy		148,588	229	LSE
03:09:10	470.9	750	AT	470.6	470.9	Buy		148,588	229	LSE
03:09:09	470.7	627	AT	470.4	470.7	Buy		147,838	228	LSE
03:09:09	470.7	627	AT	470.4	470.7	Buy		147,838	228	LSE
03:09:08	470.4	589	AT	470.4	470.7	Sell		147,211	227	LSE
03:09:08	470.4	589	AT	470.4	470.7	Sell		147,211	227	LSE
03:08:39	470.5	613	AT	470.1	470.5	Buy		146,622	226	LSE
03:08:39	470.5	613	AT	470.1	470.5	Buy		146,622	226	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions