Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 09 11:30AM

Delayed by 15 minutes

Trade 526 - 501 (03:40-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:32	469.6	4	O	469.4	469.6	Buy		341,398	526	LSE
03:40:32	469.6	4	O	469.4	469.6	Buy		341,398	526	LSE
03:40:23	469.4	340	AT	469.2	469.4	Buy		341,394	525	LSE
03:40:23	469.4	340	AT	469.2	469.4	Buy		341,394	525	LSE
03:40:06	469.4	22	O	469.2	469.4	Buy		341,054	524	LSE
03:40:06	469.4	22	O	469.2	469.4	Buy		341,054	524	LSE
03:39:58	469.229	108	O	469.0	469.3	Buy		341,032	523	LSE
03:39:58	469.229	108	O	469.0	469.3	Buy		341,032	523	LSE
03:39:57	469.2	170	AT	469.2	469.4	Sell		340,924	522	LSE
03:39:57	469.2	170	AT	469.2	469.4	Sell		340,924	522	LSE
03:39:45	469.3	340	AT	469.1	469.3	Buy		340,754	521	LSE
03:39:45	469.3	340	AT	469.1	469.3	Buy		340,754	521	LSE
03:39:45	469.2	105	AT	469.1	469.2	Buy		340,414	520	LSE
03:39:45	469.2	105	AT	469.1	469.2	Buy		340,414	520	LSE
03:39:42	469.2	391	AT	469.0	469.2	Buy		340,309	519	LSE
03:39:42	469.2	391	AT	469.0	469.2	Buy		340,309	519	LSE
03:39:32	469.2	6	O	468.9	469.2	Buy		339,918	518	LSE
03:39:32	469.2	6	O	468.9	469.2	Buy		339,918	518	LSE
03:39:22	469.0	170	AT	469.0	469.2	Sell		339,912	517	LSE
03:39:22	469.0	170	AT	469.0	469.2	Sell		339,912	517	LSE
03:39:17	469.0	279	AT	468.9	469.0	Buy		339,742	516	LSE
03:39:17	469.0	279	AT	468.9	469.0	Buy		339,742	516	LSE
03:39:17	469.0	414	AT	468.9	469.0	Buy		339,463	515	LSE
03:39:17	469.0	414	AT	468.9	469.0	Buy		339,463	515	LSE
03:39:17	469.0	379	AT	468.9	469.0	Buy		339,049	514	LSE
03:39:17	469.0	379	AT	468.9	469.0	Buy		339,049	514	LSE
03:39:07	468.9	106	O	468.7	468.9	Buy		338,670	513	LSE
03:39:07	468.9	106	O	468.7	468.9	Buy		338,670	513	LSE
03:39:06	468.8	704	AT	468.7	468.8	Buy		338,564	512	LSE
03:39:06	468.8	704	AT	468.7	468.8	Buy		338,564	512	LSE
03:39:00	468.6	2380	AT	468.6	468.8	Sell		337,860	511	LSE
03:39:00	468.6	2380	AT	468.6	468.8	Sell		337,860	511	LSE
03:39:00	468.6	210	AT	468.6	468.8	Sell		335,480	510	LSE
03:39:00	468.6	210	AT	468.6	468.8	Sell		335,480	510	LSE
03:39:00	468.6	182	AT	468.6	468.8	Sell		335,270	509	LSE
03:39:00	468.6	182	AT	468.6	468.8	Sell		335,270	509	LSE
03:39:00	468.7	183	AT	468.7	468.9	Sell		335,088	508	LSE
03:39:00	468.7	183	AT	468.7	468.9	Sell		335,088	508	LSE
03:38:56	468.9	63	O	468.7	468.9	Buy		334,905	507	LSE
03:38:56	468.9	63	O	468.7	468.9	Buy		334,905	507	LSE
03:38:55	469.0	288	O	468.7	468.9	Buy		334,842	506	LSE
03:38:55	469.0	288	O	468.7	468.9	Buy		334,842	506	LSE
03:38:55	469.0	73	O	468.7	468.9	Buy		334,554	505	LSE
03:38:55	469.0	73	O	468.7	468.9	Buy		334,554	505	LSE
03:38:40	468.826	5953	O	468.8	469.0	Sell		334,481	504	LSE
03:38:40	468.826	5953	O	468.8	469.0	Sell		334,481	504	LSE
03:37:48	469.0	8	O	468.8	469.0	Buy		328,528	503	LSE
03:37:48	469.0	8	O	468.8	469.0	Buy		328,528	503	LSE
03:37:33	469.207	106	O	468.7	468.9	Buy		328,520	502	LSE
03:37:33	469.207	106	O	468.7	468.9	Buy		328,520	502	LSE
03:37:29	469.15	47	O	468.7	468.9	Buy		328,414	501	LSE
03:37:29	469.15	47	O	468.7	468.9	Buy		328,414	501	LSE

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions