ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,180.10
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3451 - 3426 (10:06-10:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:06:47 471.5 291 AT 471.5 471.6 Sell
1,837,048 3451 LSE
10:06:47 471.5 291 AT 471.5 471.6 Sell
1,837,048 3451 LSE
10:06:25 471.4 707 AT 471.4 471.6 Sell
1,836,757 3450 LSE
10:06:25 471.4 707 AT 471.4 471.6 Sell
1,836,757 3450 LSE
10:06:25 471.4 297 AT 471.4 471.6 Sell
1,836,050 3449 LSE
10:06:25 471.4 297 AT 471.4 471.6 Sell
1,836,050 3449 LSE
10:06:06 471.6 12 O 471.4 471.6 Buy
1,835,753 3448 LSE
10:06:06 471.6 12 O 471.4 471.6 Buy
1,835,753 3448 LSE
10:05:38 471.3 642 AT 471.3 471.5 Sell
1,835,741 3447 LSE
10:05:38 471.3 642 AT 471.3 471.5 Sell
1,835,741 3447 LSE
10:05:28 471.3 567 AT 471.2 471.3 Buy
1,835,099 3446 LSE
10:05:28 471.3 567 AT 471.2 471.3 Buy
1,835,099 3446 LSE
10:05:24 471.2 704 AT 471.1 471.2 Buy
1,834,532 3445 LSE
10:05:24 471.2 704 AT 471.1 471.2 Buy
1,834,532 3445 LSE
10:05:20 471.135 10 O 471.0 471.2 Buy
1,833,828 3444 LSE
10:05:20 471.135 10 O 471.0 471.2 Buy
1,833,828 3444 LSE
10:05:19 471.1 729 AT 470.9 471.1 Buy
1,833,818 3443 LSE
10:05:19 471.1 729 AT 470.9 471.1 Buy
1,833,818 3443 LSE
10:05:19 471.1 239 AT 470.9 471.1 Buy
1,833,089 3442 LSE
10:05:19 471.1 239 AT 470.9 471.1 Buy
1,833,089 3442 LSE
10:05:19 471.1 700 AT 470.9 471.1 Buy
1,832,850 3441 LSE
10:05:19 471.1 700 AT 470.9 471.1 Buy
1,832,850 3441 LSE
10:05:19 471.1 1132 AT 470.9 471.1 Buy
1,832,150 3440 LSE
10:05:19 471.1 1132 AT 470.9 471.1 Buy
1,832,150 3440 LSE
10:05:19 471.0 1445 AT 471.0 471.1 Sell
1,831,018 3439 LSE
10:05:19 471.0 1445 AT 471.0 471.1 Sell
1,831,018 3439 LSE
10:05:10 471.15 1687 O 471.0 471.2 Buy
1,829,573 3438 LSE
10:05:10 471.15 1687 O 471.0 471.2 Buy
1,829,573 3438 LSE
10:05:06 471.0 1047 AT 471.0 471.2 Sell
1,827,886 3437 LSE
10:05:06 471.0 1047 AT 471.0 471.2 Sell
1,827,886 3437 LSE
10:04:59 471.2 1099 AT 471.0 471.2 Buy
1,826,839 3436 LSE
10:04:59 471.2 1099 AT 471.0 471.2 Buy
1,826,839 3436 LSE
10:04:51 471.2 243 AT 471.2 471.4 Sell
1,825,740 3435 LSE
10:04:51 471.2 243 AT 471.2 471.4 Sell
1,825,740 3435 LSE
10:04:51 471.2 46 AT 471.2 471.4 Sell
1,825,497 3434 LSE
10:04:51 471.2 46 AT 471.2 471.4 Sell
1,825,497 3434 LSE
10:04:51 471.2 323 AT 471.2 471.4 Sell
1,825,451 3433 LSE
10:04:51 471.2 323 AT 471.2 471.4 Sell
1,825,451 3433 LSE
10:04:51 471.2 700 AT 471.2 471.4 Sell
1,825,128 3432 LSE
10:04:51 471.2 700 AT 471.2 471.4 Sell
1,825,128 3432 LSE
10:04:47 471.3 255 AT 471.3 471.5 Sell
1,824,428 3431 LSE
10:04:47 471.3 255 AT 471.3 471.5 Sell
1,824,428 3431 LSE
10:04:45 471.479 7 O 471.3 471.5 Buy
1,824,173 3430 LSE
10:04:45 471.479 7 O 471.3 471.5 Buy
1,824,173 3430 LSE
10:04:45 471.6 1 O 471.3 471.5 Buy
1,824,166 3429 LSE
10:04:45 471.6 1 O 471.3 471.5 Buy
1,824,166 3429 LSE
10:04:44 471.5 4268 O 471.3 471.6 Buy
1,824,165 3428 LSE
10:04:44 471.5 4268 O 471.3 471.6 Buy
1,824,165 3428 LSE
10:04:44 471.5 21 O 471.3 471.5 Buy
1,819,897 3427 LSE
10:04:44 471.5 21 O 471.3 471.5 Buy
1,819,897 3427 LSE
10:04:43 471.63 208 O 471.4 471.6 Buy
1,819,876 3426 LSE
10:04:43 471.63 208 O 471.4 471.6 Buy
1,819,876 3426 LSE

Your Recent History

LSE
AV.
Aviva
NASDAQ
FAQEX
Fidelity Advisor Global ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved