Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 501 - 476 (03:37-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:29	469.15	47	O	468.7	468.9	Buy		328,414	501	LSE
03:37:29	469.15	47	O	468.7	468.9	Buy		328,414	501	LSE
03:37:27	468.9	2688	AT	468.9	469.1	Sell		328,367	500	LSE
03:37:27	468.9	2688	AT	468.9	469.1	Sell		328,367	500	LSE
03:36:53	469.2	20	O	469.2	469.4	Sell		325,679	499	LSE
03:36:53	469.2	20	O	469.2	469.4	Sell		325,679	499	LSE
03:36:40	469.2	592	AT	469.0	469.2	Buy		325,659	498	LSE
03:36:40	469.2	592	AT	469.0	469.2	Buy		325,659	498	LSE
03:35:19	469.1	38	AT	469.1	469.3	Sell		325,067	497	LSE
03:35:19	469.1	38	AT	469.1	469.3	Sell		325,067	497	LSE
03:35:19	469.1	379	AT	469.1	469.3	Sell		325,029	496	LSE
03:35:19	469.1	379	AT	469.1	469.3	Sell		325,029	496	LSE
03:34:45	469.1	668	O	469.1	469.3	Sell		324,650	495	LSE
03:34:45	469.1	668	O	469.1	469.3	Sell		324,650	495	LSE
03:33:58	469.5	21	O	469.1	469.4	Buy		323,982	494	LSE
03:33:58	469.5	21	O	469.1	469.4	Buy		323,982	494	LSE
03:33:58	469.3	18	AT	469.3	469.5	Sell		323,961	493	LSE
03:33:58	469.3	18	AT	469.3	469.5	Sell		323,961	493	LSE
03:33:58	469.3	382	AT	469.3	469.5	Sell		323,943	492	LSE
03:33:58	469.3	382	AT	469.3	469.5	Sell		323,943	492	LSE
03:33:40	469.5	205	AT	469.5	469.7	Sell		323,561	491	LSE
03:33:40	469.5	205	AT	469.5	469.7	Sell		323,561	491	LSE
03:33:03	469.3	5	O	469.3	469.7	Sell		323,356	490	LSE
03:33:03	469.3	5	O	469.3	469.7	Sell		323,356	490	LSE
03:33:02	469.6	1648	AT	469.6	469.8	Sell		323,351	489	LSE
03:33:02	469.6	1648	AT	469.6	469.8	Sell		323,351	489	LSE
03:33:02	469.7	1229	AT	469.7	470.0	Sell		321,703	488	LSE
03:33:02	469.7	1229	AT	469.7	470.0	Sell		321,703	488	LSE
03:33:02	469.7	600	AT	469.7	470.0	Sell		320,474	487	LSE
03:33:02	469.7	600	AT	469.7	470.0	Sell		320,474	487	LSE
03:33:02	469.7	170	AT	469.7	470.0	Sell		319,874	486	LSE
03:33:02	469.7	170	AT	469.7	470.0	Sell		319,874	486	LSE
03:32:48	469.899	4233	O	469.8	470.0	Sell		319,704	485	LSE
03:32:48	469.899	4233	O	469.8	470.0	Sell		319,704	485	LSE
03:32:48	469.826	4258	O	469.8	470.0	Sell		315,471	484	LSE
03:32:48	469.826	4258	O	469.8	470.0	Sell		315,471	484	LSE
03:32:38	469.8	676	AT	469.6	469.8	Buy		311,213	483	LSE
03:32:38	469.8	676	AT	469.6	469.8	Buy		311,213	483	LSE
03:32:38	469.8	283	AT	469.6	469.8	Buy		310,537	482	LSE
03:32:38	469.8	283	AT	469.6	469.8	Buy		310,537	482	LSE
03:31:34	469.7	186	AT	469.7	470.0	Sell		310,254	481	LSE
03:31:34	469.7	186	AT	469.7	470.0	Sell		310,254	481	LSE
03:30:47	470.0	4	O	469.9	470.2	Sell		310,068	480	LSE
03:30:47	470.0	4	O	469.9	470.2	Sell		310,068	480	LSE
03:30:46	470.1	850	AT	470.1	470.3	Sell		310,064	479	LSE
03:30:46	470.1	850	AT	470.1	470.3	Sell		310,064	479	LSE
03:30:46	470.1	379	AT	469.9	470.1	Buy		309,214	478	LSE
03:30:46	470.1	379	AT	469.9	470.1	Buy		309,214	478	LSE
03:30:46	470.1	991	AT	469.9	470.1	Buy		308,835	477	LSE
03:30:46	470.1	991	AT	469.9	470.1	Buy		308,835	477	LSE
03:30:46	470.1	189	AT	469.9	470.1	Buy		307,844	476	LSE
03:30:46	470.1	189	AT	469.9	470.1	Buy		307,844	476	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions