ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,667.79
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3601 - 3576 (10:27-10:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:41 471.3 544 AT 471.2 471.3 Buy
1,916,768 3601 LSE
10:27:41 471.3 544 AT 471.2 471.3 Buy
1,916,768 3601 LSE
10:27:21 471.2 39 AT 471.1 471.2 Buy
1,916,224 3600 LSE
10:27:21 471.2 39 AT 471.1 471.2 Buy
1,916,224 3600 LSE
10:27:21 471.2 33 AT 471.0 471.2 Buy
1,916,185 3599 LSE
10:27:21 471.2 33 AT 471.0 471.2 Buy
1,916,185 3599 LSE
10:27:14 471.2 326 AT 471.0 471.2 Buy
1,916,152 3598 LSE
10:27:14 471.2 326 AT 471.0 471.2 Buy
1,916,152 3598 LSE
10:27:14 471.2 314 AT 471.0 471.2 Buy
1,915,826 3597 LSE
10:27:14 471.2 314 AT 471.0 471.2 Buy
1,915,826 3597 LSE
10:27:14 471.2 99 AT 471.0 471.2 Buy
1,915,512 3596 LSE
10:27:14 471.2 99 AT 471.0 471.2 Buy
1,915,512 3596 LSE
10:27:13 471.2 220 AT 471.2 471.3 Sell
1,915,413 3595 LSE
10:27:13 471.2 220 AT 471.2 471.3 Sell
1,915,413 3595 LSE
10:27:13 471.2 180 AT 471.1 471.2 Buy
1,915,193 3594 LSE
10:27:13 471.2 180 AT 471.1 471.2 Buy
1,915,193 3594 LSE
10:27:13 471.2 452 AT 471.0 471.2 Buy
1,915,013 3593 LSE
10:27:13 471.2 452 AT 471.0 471.2 Buy
1,915,013 3593 LSE
10:27:13 471.2 646 AT 471.0 471.2 Buy
1,914,561 3592 LSE
10:27:13 471.2 646 AT 471.0 471.2 Buy
1,914,561 3592 LSE
10:27:13 471.2 378 AT 471.0 471.2 Buy
1,913,915 3591 LSE
10:27:13 471.2 378 AT 471.0 471.2 Buy
1,913,915 3591 LSE
10:27:13 471.2 1 O 471.0 471.2 Buy
1,913,537 3590 LSE
10:27:13 471.2 1 O 471.0 471.2 Buy
1,913,537 3590 LSE
10:26:38 470.9 819 AT 470.9 471.1 Sell
1,913,536 3589 LSE
10:26:38 470.9 819 AT 470.9 471.1 Sell
1,913,536 3589 LSE
10:26:38 470.9 33 AT 470.9 471.1 Sell
1,912,717 3588 LSE
10:26:38 470.9 33 AT 470.9 471.1 Sell
1,912,717 3588 LSE
10:26:22 470.95 1472 O 470.9 471.1 Sell
1,912,684 3587 LSE
10:26:22 470.95 1472 O 470.9 471.1 Sell
1,912,684 3587 LSE
10:26:11 471.039 100 O 470.9 471.1 Buy
1,911,212 3586 LSE
10:26:11 471.039 100 O 470.9 471.1 Buy
1,911,212 3586 LSE
10:25:38 471.1 3 O 470.9 471.2 Buy
1,911,112 3585 LSE
10:25:38 471.1 3 O 470.9 471.2 Buy
1,911,112 3585 LSE
10:25:17 470.982 25 O 470.8 471.1 Buy
1,911,109 3584 LSE
10:25:17 470.982 25 O 470.8 471.1 Buy
1,911,109 3584 LSE
10:25:16 470.9 184 AT 470.9 471.1 Sell
1,911,084 3583 LSE
10:25:16 470.9 184 AT 470.9 471.1 Sell
1,911,084 3583 LSE
10:25:16 470.9 294 AT 470.9 471.1 Sell
1,910,900 3582 LSE
10:25:16 470.9 294 AT 470.9 471.1 Sell
1,910,900 3582 LSE
10:25:14 471.0 176 AT 471.0 471.1 Sell
1,910,606 3581 LSE
10:25:14 471.0 176 AT 471.0 471.1 Sell
1,910,606 3581 LSE
10:25:14 471.0 569 AT 471.0 471.1 Sell
1,910,430 3580 LSE
10:25:14 471.0 569 AT 471.0 471.1 Sell
1,910,430 3580 LSE
10:24:59 471.2 3 O 471.0 471.2 Buy
1,909,861 3579 LSE
10:24:59 471.2 3 O 471.0 471.2 Buy
1,909,861 3579 LSE
10:24:56 471.1 245 O 471.0 471.2
1,909,858 3578 LSE
10:24:56 471.1 245 O 471.0 471.2
1,909,858 3578 LSE
10:24:53 471.1 976 AT 471.1 471.3 Sell
1,909,613 3577 LSE
10:24:53 471.1 976 AT 471.1 471.3 Sell
1,909,613 3577 LSE
10:24:53 471.1 303 AT 471.1 471.3 Sell
1,908,637 3576 LSE
10:24:53 471.1 303 AT 471.1 471.3 Sell
1,908,637 3576 LSE

Your Recent History

LSE
AV.
Aviva
BOV
WLMM4F
WLM PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved