Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

476.00

4.60

(0.98%)

Closed June 17 11:30AM

Delayed by 15 minutes

Trade 951 - 926 (05:04-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:05	471.7	289	AT	471.6	471.7	Buy		582,226	951	LSE
05:04:05	471.7	289	AT	471.6	471.7	Buy		582,226	951	LSE
05:04:05	471.7	1343	AT	471.5	471.7	Buy		581,937	950	LSE
05:04:05	471.7	1343	AT	471.5	471.7	Buy		581,937	950	LSE
05:04:05	471.7	52	AT	471.5	471.7	Buy		580,594	949	LSE
05:04:05	471.7	52	AT	471.5	471.7	Buy		580,594	949	LSE
05:04:05	471.7	36	AT	471.5	471.7	Buy		580,542	948	LSE
05:04:05	471.7	36	AT	471.5	471.7	Buy		580,542	948	LSE
05:04:05	471.692	14	O	471.5	471.7	Buy		580,506	947	LSE
05:04:05	471.692	14	O	471.5	471.7	Buy		580,506	947	LSE
05:04:04	471.573	124	O	471.5	471.7	Sell		580,492	946	LSE
05:04:04	471.573	124	O	471.5	471.7	Sell		580,492	946	LSE
05:04:02	471.7	10	O	471.5	471.7	Buy		580,368	945	LSE
05:04:02	471.7	10	O	471.5	471.7	Buy		580,368	945	LSE
05:03:57	471.6	171	AT	471.6	471.8	Sell		580,358	944	LSE
05:03:57	471.6	171	AT	471.6	471.8	Sell		580,358	944	LSE
05:03:57	471.3	424	O	471.5	471.8	Sell		580,187	943	LSE
05:03:57	471.3	424	O	471.5	471.8	Sell		580,187	943	LSE
05:03:57	471.6	171	AT	471.6	471.8	Sell		579,763	942	LSE
05:03:57	471.6	171	AT	471.6	471.8	Sell		579,763	942	LSE
05:03:57	471.7	149	AT	471.6	471.7	Buy		579,592	941	LSE
05:03:57	471.7	149	AT	471.6	471.7	Buy		579,592	941	LSE
05:03:57	471.7	96	AT	471.6	471.7	Buy		579,443	940	LSE
05:03:57	471.7	96	AT	471.6	471.7	Buy		579,443	940	LSE
05:03:57	471.6	479	AT	471.4	471.6	Buy		579,347	939	LSE
05:03:57	471.6	479	AT	471.4	471.6	Buy		579,347	939	LSE
05:03:57	471.6	2787	AT	471.4	471.6	Buy		578,868	938	LSE
05:03:57	471.6	2787	AT	471.4	471.6	Buy		578,868	938	LSE
05:03:52	471.35	1162	O	471.4	471.6	Sell		576,081	937	LSE
05:03:52	471.35	1162	O	471.4	471.6	Sell		576,081	937	LSE
05:03:46	471.4	33	AT	471.3	471.4	Buy		574,919	936	LSE
05:03:46	471.4	33	AT	471.3	471.4	Buy		574,919	936	LSE
05:02:24	471.4	1	O	471.2	471.4	Buy		574,886	935	LSE
05:02:24	471.4	1	O	471.2	471.4	Buy		574,886	935	LSE
05:02:21	471.3	1000	O	471.2	471.4			574,885	934	LSE
05:02:21	471.3	1000	O	471.2	471.4			574,885	934	LSE
05:02:19	471.399	8	O	471.2	471.4	Buy		573,885	933	LSE
05:02:19	471.399	8	O	471.2	471.4	Buy		573,885	933	LSE
05:02:10	471.399	1	O	471.2	471.4	Buy		573,877	932	LSE
05:02:10	471.399	1	O	471.2	471.4	Buy		573,877	932	LSE
05:02:10	471.253	11	O	471.2	471.4	Sell		573,876	931	LSE
05:02:10	471.253	11	O	471.2	471.4	Sell		573,876	931	LSE
05:02:09	471.399	1	O	471.2	471.4	Buy		573,865	930	LSE
05:02:09	471.399	1	O	471.2	471.4	Buy		573,865	930	LSE
05:02:07	471.365	31	O	471.2	471.4	Buy		573,864	929	LSE
05:02:07	471.365	31	O	471.2	471.4	Buy		573,864	929	LSE
05:02:07	471.399	3	O	471.2	471.4	Buy		573,833	928	LSE
05:02:07	471.399	3	O	471.2	471.4	Buy		573,833	928	LSE
05:02:04	471.399	8	O	471.2	471.4	Buy		573,830	927	LSE
05:02:04	471.399	8	O	471.2	471.4	Buy		573,830	927	LSE
05:01:30	471.2	1604	O	471.2	471.4	Sell		573,822	926	LSE
05:01:30	471.2	1604	O	471.2	471.4	Sell		573,822	926	LSE

Apollon Formularies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions