Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1801 - 1776 (06:37-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:52	471.25	5	O	471.0	471.2	Buy		1,023,864	1801	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,023,864	1801	LSE
06:37:52	471.25	14	O	471.0	471.2	Buy		1,023,859	1800	LSE
06:37:52	471.25	14	O	471.0	471.2	Buy		1,023,859	1800	LSE
06:37:52	471.25	6	O	471.0	471.2	Buy		1,023,845	1799	LSE
06:37:52	471.25	6	O	471.0	471.2	Buy		1,023,845	1799	LSE
06:37:52	471.25	14	O	471.0	471.2	Buy		1,023,839	1798	LSE
06:37:52	471.25	14	O	471.0	471.2	Buy		1,023,839	1798	LSE
06:37:52	471.25	14	O	471.0	471.2	Buy		1,023,825	1797	LSE
06:37:52	471.25	14	O	471.0	471.2	Buy		1,023,825	1797	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,023,811	1796	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,023,811	1796	LSE
06:37:52	471.25	132	O	471.0	471.2	Buy		1,023,806	1795	LSE
06:37:52	471.25	132	O	471.0	471.2	Buy		1,023,806	1795	LSE
06:37:52	471.25	6	O	471.0	471.2	Buy		1,023,674	1794	LSE
06:37:52	471.25	6	O	471.0	471.2	Buy		1,023,674	1794	LSE
06:37:52	471.25	15	O	471.0	471.2	Buy		1,023,668	1793	LSE
06:37:52	471.25	15	O	471.0	471.2	Buy		1,023,668	1793	LSE
06:37:52	471.25	14	O	471.0	471.2	Buy		1,023,653	1792	LSE
06:37:52	471.25	14	O	471.0	471.2	Buy		1,023,653	1792	LSE
06:37:52	471.25	23	O	471.0	471.2	Buy		1,023,639	1791	LSE
06:37:52	471.25	23	O	471.0	471.2	Buy		1,023,639	1791	LSE
06:37:52	471.25	13	O	471.0	471.2	Buy		1,023,616	1790	LSE
06:37:52	471.25	13	O	471.0	471.2	Buy		1,023,616	1790	LSE
06:37:52	471.25	144	O	471.0	471.2	Buy		1,023,603	1789	LSE
06:37:52	471.25	144	O	471.0	471.2	Buy		1,023,603	1789	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,023,459	1788	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,023,459	1788	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,023,454	1787	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,023,454	1787	LSE
06:37:52	471.25	8	O	471.0	471.2	Buy		1,023,449	1786	LSE
06:37:52	471.25	8	O	471.0	471.2	Buy		1,023,449	1786	LSE
06:37:52	471.25	343	O	471.0	471.2	Buy		1,023,441	1785	LSE
06:37:52	471.25	343	O	471.0	471.2	Buy		1,023,441	1785	LSE
06:37:52	471.25	29	O	471.0	471.2	Buy		1,023,098	1784	LSE
06:37:52	471.25	29	O	471.0	471.2	Buy		1,023,098	1784	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,023,069	1783	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,023,069	1783	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,023,064	1782	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,023,064	1782	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,023,059	1781	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,023,059	1781	LSE
06:37:52	471.25	6	O	471.0	471.2	Buy		1,023,054	1780	LSE
06:37:52	471.25	6	O	471.0	471.2	Buy		1,023,054	1780	LSE
06:37:52	471.25	8	O	471.0	471.2	Buy		1,023,048	1779	LSE
06:37:52	471.25	8	O	471.0	471.2	Buy		1,023,048	1779	LSE
06:37:52	471.25	48	O	471.0	471.2	Buy		1,023,040	1778	LSE
06:37:52	471.25	48	O	471.0	471.2	Buy		1,023,040	1778	LSE
06:37:52	471.25	79	O	471.0	471.2	Buy		1,022,992	1777	LSE
06:37:52	471.25	79	O	471.0	471.2	Buy		1,022,992	1777	LSE
06:37:52	471.25	124	O	471.0	471.2	Buy		1,022,913	1776	LSE
06:37:52	471.25	124	O	471.0	471.2	Buy		1,022,913	1776	LSE

BNP Paribas Issuance

Societe Generale Societe...

Veste S.A. Estilo ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions