ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,684.79
0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3876 - 3851 (10:58-10:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:58:36 471.8 17 AT 471.6 471.8 Buy
2,052,717 3876 LSE
10:58:36 471.8 17 AT 471.6 471.8 Buy
2,052,717 3876 LSE
10:58:36 471.7 889 AT 471.7 471.8 Sell
2,052,700 3875 LSE
10:58:36 471.7 889 AT 471.7 471.8 Sell
2,052,700 3875 LSE
10:58:36 471.7 314 AT 471.7 471.8 Sell
2,051,811 3874 LSE
10:58:36 471.7 314 AT 471.7 471.8 Sell
2,051,811 3874 LSE
10:58:36 471.7 317 AT 471.7 471.8 Sell
2,051,497 3873 LSE
10:58:36 471.7 317 AT 471.7 471.8 Sell
2,051,497 3873 LSE
10:58:36 471.8 407 AT 471.8 471.9 Sell
2,051,180 3872 LSE
10:58:36 471.8 407 AT 471.8 471.9 Sell
2,051,180 3872 LSE
10:58:36 471.8 707 O 471.7 471.9
2,050,773 3871 LSE
10:58:36 471.8 707 O 471.7 471.9
2,050,773 3871 LSE
10:58:35 471.8 353 AT 471.7 471.8 Buy
2,050,066 3870 LSE
10:58:35 471.8 353 AT 471.7 471.8 Buy
2,050,066 3870 LSE
10:58:35 471.8 320 AT 471.7 471.8 Buy
2,049,713 3869 LSE
10:58:35 471.8 320 AT 471.7 471.8 Buy
2,049,713 3869 LSE
10:58:35 471.8 700 AT 471.7 471.8 Buy
2,049,393 3868 LSE
10:58:35 471.8 700 AT 471.7 471.8 Buy
2,049,393 3868 LSE
10:58:35 471.7 45 AT 471.6 471.7 Buy
2,048,693 3867 LSE
10:58:35 471.7 45 AT 471.6 471.7 Buy
2,048,693 3867 LSE
10:58:35 471.6 350 AT 471.6 471.7 Sell
2,048,648 3866 LSE
10:58:35 471.6 350 AT 471.6 471.7 Sell
2,048,648 3866 LSE
10:58:35 471.6 290 AT 471.6 471.7 Sell
2,048,298 3865 LSE
10:58:35 471.6 290 AT 471.6 471.7 Sell
2,048,298 3865 LSE
10:58:34 471.7 316 AT 471.7 471.8 Sell
2,048,008 3864 LSE
10:58:34 471.7 316 AT 471.7 471.8 Sell
2,048,008 3864 LSE
10:58:34 471.7 331 AT 471.7 471.8 Sell
2,047,692 3863 LSE
10:58:34 471.7 331 AT 471.7 471.8 Sell
2,047,692 3863 LSE
10:58:34 471.7 963 AT 471.7 471.8 Sell
2,047,361 3862 LSE
10:58:34 471.7 963 AT 471.7 471.8 Sell
2,047,361 3862 LSE
10:58:34 471.7 127 AT 471.7 471.8 Sell
2,046,398 3861 LSE
10:58:34 471.7 127 AT 471.7 471.8 Sell
2,046,398 3861 LSE
10:58:34 471.7 538 AT 471.7 471.8 Sell
2,046,271 3860 LSE
10:58:34 471.7 538 AT 471.7 471.8 Sell
2,046,271 3860 LSE
10:58:33 471.8 158 AT 471.8 471.9 Sell
2,045,733 3859 LSE
10:58:33 471.8 158 AT 471.8 471.9 Sell
2,045,733 3859 LSE
10:58:33 471.8 131 AT 471.8 471.9 Sell
2,045,575 3858 LSE
10:58:33 471.8 131 AT 471.8 471.9 Sell
2,045,575 3858 LSE
10:58:33 471.8 328 AT 471.8 471.9 Sell
2,045,444 3857 LSE
10:58:33 471.8 328 AT 471.8 471.9 Sell
2,045,444 3857 LSE
10:58:33 471.8 700 AT 471.8 471.9 Sell
2,045,116 3856 LSE
10:58:33 471.8 700 AT 471.8 471.9 Sell
2,045,116 3856 LSE
10:58:33 471.9 1 O 471.8 471.9 Buy
2,044,416 3855 LSE
10:58:33 471.9 1 O 471.8 471.9 Buy
2,044,416 3855 LSE
10:58:29 471.9 272 AT 471.7 471.9 Buy
2,044,415 3854 LSE
10:58:29 471.9 272 AT 471.7 471.9 Buy
2,044,415 3854 LSE
10:58:29 471.9 304 AT 471.7 471.9 Buy
2,044,143 3853 LSE
10:58:29 471.9 304 AT 471.7 471.9 Buy
2,044,143 3853 LSE
10:58:29 471.9 304 AT 471.7 471.9 Buy
2,043,839 3852 LSE
10:58:29 471.9 304 AT 471.7 471.9 Buy
2,043,839 3852 LSE
10:58:22 471.9 23 AT 471.7 471.9 Buy
2,043,535 3851 LSE
10:58:22 471.9 23 AT 471.7 471.9 Buy
2,043,535 3851 LSE

Your Recent History

LSE
AV.
Aviva
BIT
P21VF4
NLBNPIT21VF4 20240822 2.6
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved