ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,309.40
-0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1526 - 1501 (06:37-06:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:37:49 471.25 6 O 470.9 471.1 Buy
1,011,729 1526 LSE
06:37:49 471.25 6 O 470.9 471.1 Buy
1,011,729 1526 LSE
06:37:49 471.25 8 O 470.9 471.1 Buy
1,011,723 1525 LSE
06:37:49 471.25 8 O 470.9 471.1 Buy
1,011,723 1525 LSE
06:37:49 471.25 13 O 470.9 471.1 Buy
1,011,715 1524 LSE
06:37:49 471.25 13 O 470.9 471.1 Buy
1,011,715 1524 LSE
06:37:49 471.25 8 O 470.9 471.1 Buy
1,011,702 1523 LSE
06:37:49 471.25 8 O 470.9 471.1 Buy
1,011,702 1523 LSE
06:37:49 471.25 95 O 470.9 471.1 Buy
1,011,694 1522 LSE
06:37:49 471.25 95 O 470.9 471.1 Buy
1,011,694 1522 LSE
06:37:49 471.25 11 O 470.9 471.1 Buy
1,011,599 1521 LSE
06:37:49 471.25 11 O 470.9 471.1 Buy
1,011,599 1521 LSE
06:37:49 471.25 635 O 470.9 471.1 Buy
1,011,588 1520 LSE
06:37:49 471.25 635 O 470.9 471.1 Buy
1,011,588 1520 LSE
06:37:49 471.25 94 O 470.9 471.1 Buy
1,010,953 1519 LSE
06:37:49 471.25 94 O 470.9 471.1 Buy
1,010,953 1519 LSE
06:37:49 471.25 13 O 470.9 471.1 Buy
1,010,859 1518 LSE
06:37:49 471.25 13 O 470.9 471.1 Buy
1,010,859 1518 LSE
06:37:49 471.25 28 O 470.9 471.1 Buy
1,010,846 1517 LSE
06:37:49 471.25 28 O 470.9 471.1 Buy
1,010,846 1517 LSE
06:37:49 471.25 14 O 470.9 471.1 Buy
1,010,818 1516 LSE
06:37:49 471.25 14 O 470.9 471.1 Buy
1,010,818 1516 LSE
06:37:49 471.25 12 O 470.9 471.1 Buy
1,010,804 1515 LSE
06:37:49 471.25 12 O 470.9 471.1 Buy
1,010,804 1515 LSE
06:37:49 471.25 27 O 470.9 471.1 Buy
1,010,792 1514 LSE
06:37:49 471.25 27 O 470.9 471.1 Buy
1,010,792 1514 LSE
06:37:49 471.25 6 O 470.9 471.1 Buy
1,010,765 1513 LSE
06:37:49 471.25 6 O 470.9 471.1 Buy
1,010,765 1513 LSE
06:37:49 471.25 45 O 470.9 471.1 Buy
1,010,759 1512 LSE
06:37:49 471.25 45 O 470.9 471.1 Buy
1,010,759 1512 LSE
06:37:49 471.25 5 O 470.9 471.1 Buy
1,010,714 1511 LSE
06:37:49 471.25 5 O 470.9 471.1 Buy
1,010,714 1511 LSE
06:37:49 471.25 5 O 470.9 471.1 Buy
1,010,709 1510 LSE
06:37:49 471.25 5 O 470.9 471.1 Buy
1,010,709 1510 LSE
06:37:49 471.25 43 O 470.9 471.1 Buy
1,010,704 1509 LSE
06:37:49 471.25 43 O 470.9 471.1 Buy
1,010,704 1509 LSE
06:37:49 471.25 28 O 470.9 471.1 Buy
1,010,661 1508 LSE
06:37:49 471.25 28 O 470.9 471.1 Buy
1,010,661 1508 LSE
06:37:49 471.25 8 O 470.9 471.1 Buy
1,010,633 1507 LSE
06:37:49 471.25 8 O 470.9 471.1 Buy
1,010,633 1507 LSE
06:37:49 471.25 12 O 470.9 471.1 Buy
1,010,625 1506 LSE
06:37:49 471.25 12 O 470.9 471.1 Buy
1,010,625 1506 LSE
06:37:49 471.25 15 O 470.9 471.1 Buy
1,010,613 1505 LSE
06:37:49 471.25 15 O 470.9 471.1 Buy
1,010,613 1505 LSE
06:37:49 471.25 7 O 470.9 471.1 Buy
1,010,598 1504 LSE
06:37:49 471.25 7 O 470.9 471.1 Buy
1,010,598 1504 LSE
06:37:49 471.25 14 O 470.9 471.1 Buy
1,010,591 1503 LSE
06:37:49 471.25 14 O 470.9 471.1 Buy
1,010,591 1503 LSE
06:37:49 471.25 48 O 470.9 471.1 Buy
1,010,577 1502 LSE
06:37:49 471.25 48 O 470.9 471.1 Buy
1,010,577 1502 LSE
06:37:49 471.25 14 O 470.9 471.1 Buy
1,010,529 1501 LSE
06:37:49 471.25 14 O 470.9 471.1 Buy
1,010,529 1501 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved