ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,736.82
0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4126 - 4101 (11:20-11:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:20:19 472.0 700 AT 472.0 472.2 Sell
2,201,543 4126 LSE
11:20:19 472.0 700 AT 472.0 472.2 Sell
2,201,543 4126 LSE
11:20:19 472.0 546 AT 472.0 472.2 Sell
2,200,843 4125 LSE
11:20:19 472.0 546 AT 472.0 472.2 Sell
2,200,843 4125 LSE
11:20:19 472.0 708 AT 472.0 472.2 Sell
2,200,297 4124 LSE
11:20:19 472.0 708 AT 472.0 472.2 Sell
2,200,297 4124 LSE
11:20:19 472.0 515 AT 472.0 472.2 Sell
2,199,589 4123 LSE
11:20:19 472.0 515 AT 472.0 472.2 Sell
2,199,589 4123 LSE
11:20:05 472.1 3800 O 472.0 472.2
2,199,074 4122 LSE
11:20:05 472.1 3800 O 472.0 472.2
2,199,074 4122 LSE
11:20:00 472.1 708 AT 472.0 472.1 Buy
2,195,274 4121 LSE
11:20:00 472.1 708 AT 472.0 472.1 Buy
2,195,274 4121 LSE
11:20:00 472.1 379 AT 472.0 472.1 Buy
2,194,566 4120 LSE
11:20:00 472.1 379 AT 472.0 472.1 Buy
2,194,566 4120 LSE
11:20:00 472.1 40 AT 472.0 472.1 Buy
2,194,187 4119 LSE
11:20:00 472.1 40 AT 472.0 472.1 Buy
2,194,187 4119 LSE
11:20:00 472.1 11 AT 472.0 472.1 Buy
2,194,147 4118 LSE
11:20:00 472.1 11 AT 472.0 472.1 Buy
2,194,147 4118 LSE
11:20:00 472.1 310 AT 472.0 472.1 Buy
2,194,136 4117 LSE
11:20:00 472.1 310 AT 472.0 472.1 Buy
2,194,136 4117 LSE
11:19:37 472.075 25000 O 471.9 472.1 Buy
2,193,826 4116 LSE
11:19:37 472.075 25000 O 471.9 472.1 Buy
2,193,826 4116 LSE
11:18:52 472.0 610 AT 472.0 472.1 Sell
2,168,826 4115 LSE
11:18:52 472.0 610 AT 472.0 472.1 Sell
2,168,826 4115 LSE
11:18:52 472.0 850 AT 472.0 472.1 Sell
2,168,216 4114 LSE
11:18:52 472.0 850 AT 472.0 472.1 Sell
2,168,216 4114 LSE
11:18:47 472.0 596 AT 471.9 472.0 Buy
2,167,366 4113 LSE
11:18:47 472.0 596 AT 471.9 472.0 Buy
2,167,366 4113 LSE
11:18:29 472.0 461 AT 472.0 472.1 Sell
2,166,770 4112 LSE
11:18:29 472.0 461 AT 472.0 472.1 Sell
2,166,770 4112 LSE
11:18:15 472.1 2 AT 471.9 472.1 Buy
2,166,309 4111 LSE
11:18:15 472.1 2 AT 471.9 472.1 Buy
2,166,309 4111 LSE
11:18:14 472.0 3943 O 471.9 472.1
2,166,307 4110 LSE
11:18:14 472.0 3943 O 471.9 472.1
2,166,307 4110 LSE
11:18:14 472.1 1383 AT 472.1 472.2 Sell
2,162,364 4109 LSE
11:18:14 472.1 1383 AT 472.1 472.2 Sell
2,162,364 4109 LSE
11:18:14 472.1 313 AT 472.0 472.1 Buy
2,160,981 4108 LSE
11:18:14 472.1 313 AT 472.0 472.1 Buy
2,160,981 4108 LSE
11:18:14 472.1 300 AT 472.0 472.1 Buy
2,160,668 4107 LSE
11:18:14 472.1 300 AT 472.0 472.1 Buy
2,160,668 4107 LSE
11:18:14 472.1 643 AT 472.0 472.1 Buy
2,160,368 4106 LSE
11:18:14 472.1 643 AT 472.0 472.1 Buy
2,160,368 4106 LSE
11:18:14 472.1 700 AT 472.0 472.1 Buy
2,159,725 4105 LSE
11:18:14 472.1 700 AT 472.0 472.1 Buy
2,159,725 4105 LSE
11:18:14 472.1 3228 AT 472.0 472.1 Buy
2,159,025 4104 LSE
11:18:14 472.1 3228 AT 472.0 472.1 Buy
2,159,025 4104 LSE
11:18:14 472.1 43 AT 472.0 472.1 Buy
2,155,797 4103 LSE
11:18:14 472.1 43 AT 472.0 472.1 Buy
2,155,797 4103 LSE
11:18:14 472.0 189 AT 471.9 472.0 Buy
2,155,754 4102 LSE
11:18:14 472.0 189 AT 471.9 472.0 Buy
2,155,754 4102 LSE
11:18:06 471.9 302 AT 471.9 472.0 Sell
2,155,565 4101 LSE
11:18:06 471.9 302 AT 471.9 472.0 Sell
2,155,565 4101 LSE

Your Recent History

LSE
AV.
Aviva
EU
BE0002883644
Eaglestone Group SARL 5....
LSE
LQDS
Iss $ Corp Bnd
NYSE
TRF
Templeton Russia
EU
I2STS
LS 2STS INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved