ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.135
-0.17%
Bitcoin
66,617.89
0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
476.00
4.60
(0.98%)
Closed June 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2976 - 2951 (09:26-09:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:26:02 472.1 310 AT 471.9 472.1 Buy
1,565,897 2976 LSE
09:26:02 472.1 310 AT 471.9 472.1 Buy
1,565,897 2976 LSE
09:26:02 472.1 660 AT 471.9 472.1 Buy
1,565,587 2975 LSE
09:26:02 472.1 660 AT 471.9 472.1 Buy
1,565,587 2975 LSE
09:26:02 472.0 522 AT 471.9 472.0 Buy
1,564,927 2974 LSE
09:26:02 472.0 522 AT 471.9 472.0 Buy
1,564,927 2974 LSE
09:25:36 472.0 187 O 471.9 472.1
1,564,405 2973 LSE
09:25:36 472.0 187 O 471.9 472.1
1,564,405 2973 LSE
09:25:10 472.1 2 O 471.8 472.1 Buy
1,564,218 2972 LSE
09:25:10 472.1 2 O 471.8 472.1 Buy
1,564,218 2972 LSE
09:24:59 471.9 400 O 471.8 472.0
1,564,216 2971 LSE
09:24:59 471.9 400 O 471.8 472.0
1,564,216 2971 LSE
09:24:10 471.9 379 AT 471.9 472.1 Sell
1,563,816 2970 LSE
09:24:10 471.9 379 AT 471.9 472.1 Sell
1,563,816 2970 LSE
09:23:50 473.2 1 O 471.9 472.2 Buy
1,563,437 2969 LSE
09:23:50 473.2 1 O 471.9 472.2 Buy
1,563,437 2969 LSE
09:23:34 472.1 100 O 471.9 472.2 Buy
1,563,436 2968 LSE
09:23:34 472.1 100 O 471.9 472.2 Buy
1,563,436 2968 LSE
09:23:03 472.0 635 O 472.1 472.3 Sell
1,563,336 2967 LSE
09:23:03 472.0 635 O 472.1 472.3 Sell
1,563,336 2967 LSE
09:23:02 472.2 326 AT 472.0 472.2 Buy
1,562,701 2966 LSE
09:23:02 472.2 326 AT 472.0 472.2 Buy
1,562,701 2966 LSE
09:23:02 472.2 382 AT 472.0 472.2 Buy
1,562,375 2965 LSE
09:23:02 472.2 382 AT 472.0 472.2 Buy
1,562,375 2965 LSE
09:23:02 472.1 387 AT 471.9 472.1 Buy
1,561,993 2964 LSE
09:23:02 472.1 387 AT 471.9 472.1 Buy
1,561,993 2964 LSE
09:23:02 472.1 671 AT 471.9 472.1 Buy
1,561,606 2963 LSE
09:23:02 472.1 671 AT 471.9 472.1 Buy
1,561,606 2963 LSE
09:22:36 472.0 15 AT 472.0 472.1 Sell
1,560,935 2962 LSE
09:22:36 472.0 15 AT 472.0 472.1 Sell
1,560,935 2962 LSE
09:22:36 472.0 440 AT 472.0 472.1 Sell
1,560,920 2961 LSE
09:22:36 472.0 440 AT 472.0 472.1 Sell
1,560,920 2961 LSE
09:22:07 472.1 1509 O 472.0 472.2
1,560,480 2960 LSE
09:22:07 472.1 1509 O 472.0 472.2
1,560,480 2960 LSE
09:21:11 472.1 225 AT 472.1 472.3 Sell
1,558,971 2959 LSE
09:21:11 472.1 225 AT 472.1 472.3 Sell
1,558,971 2959 LSE
09:21:11 472.1 454 AT 472.1 472.3 Sell
1,558,746 2958 LSE
09:21:11 472.1 454 AT 472.1 472.3 Sell
1,558,746 2958 LSE
09:20:52 472.2 1090 O 472.1 472.3
1,558,292 2957 LSE
09:20:52 472.2 1090 O 472.1 472.3
1,558,292 2957 LSE
09:20:45 472.2 454 AT 472.2 472.3 Sell
1,557,202 2956 LSE
09:20:45 472.2 454 AT 472.2 472.3 Sell
1,557,202 2956 LSE
09:19:40 472.259 102 O 472.1 472.3 Buy
1,556,748 2955 LSE
09:19:40 472.259 102 O 472.1 472.3 Buy
1,556,748 2955 LSE
09:19:09 472.3 121 O 472.1 472.3 Buy
1,556,646 2954 LSE
09:19:09 472.3 121 O 472.1 472.3 Buy
1,556,646 2954 LSE
09:19:00 472.2 491 AT 472.2 472.3 Sell
1,556,525 2953 LSE
09:19:00 472.2 491 AT 472.2 472.3 Sell
1,556,525 2953 LSE
09:17:53 472.2 703 AT 472.1 472.2 Buy
1,556,034 2952 LSE
09:17:53 472.2 703 AT 472.1 472.2 Buy
1,556,034 2952 LSE
09:17:50 472.1 3820 O 472.0 472.2
1,555,331 2951 LSE
09:17:50 472.1 3820 O 472.0 472.2
1,555,331 2951 LSE

Your Recent History

LSE
AV.
Aviva
BIT
UB22RQ
UniCredit Bank
USOTC
SUWN
Sunwin Stevia (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved