ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,251.67
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3001 - 2976 (09:30-09:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:04 472.6 383 AT 472.6 472.8 Sell
1,576,508 3001 LSE
09:30:04 472.6 383 AT 472.6 472.8 Sell
1,576,508 3001 LSE
09:30:04 472.6 285 AT 472.6 472.8 Sell
1,576,125 3000 LSE
09:30:04 472.6 285 AT 472.6 472.8 Sell
1,576,125 3000 LSE
09:30:04 472.6 218 AT 472.6 472.8 Sell
1,575,840 2999 LSE
09:30:04 472.6 218 AT 472.6 472.8 Sell
1,575,840 2999 LSE
09:30:04 472.6 466 AT 472.6 472.8 Sell
1,575,622 2998 LSE
09:30:04 472.6 466 AT 472.6 472.8 Sell
1,575,622 2998 LSE
09:30:04 472.6 388 AT 472.6 472.8 Sell
1,575,156 2997 LSE
09:30:04 472.6 388 AT 472.6 472.8 Sell
1,575,156 2997 LSE
09:30:03 472.6 207 AT 472.6 472.7 Sell
1,574,768 2996 LSE
09:30:03 472.6 207 AT 472.6 472.7 Sell
1,574,768 2996 LSE
09:30:02 472.5 174 AT 472.5 472.7 Sell
1,574,561 2995 LSE
09:30:02 472.5 174 AT 472.5 472.7 Sell
1,574,561 2995 LSE
09:30:02 472.5 226 AT 472.5 472.7 Sell
1,574,387 2994 LSE
09:30:02 472.5 226 AT 472.5 472.7 Sell
1,574,387 2994 LSE
09:30:00 472.6 227 AT 472.6 472.7 Sell
1,574,161 2993 LSE
09:30:00 472.6 227 AT 472.6 472.7 Sell
1,574,161 2993 LSE
09:30:00 472.6 643 AT 472.5 472.6 Buy
1,573,934 2992 LSE
09:30:00 472.6 643 AT 472.5 472.6 Buy
1,573,934 2992 LSE
09:30:00 472.6 50 AT 472.5 472.6 Buy
1,573,291 2991 LSE
09:30:00 472.6 50 AT 472.5 472.6 Buy
1,573,291 2991 LSE
09:30:00 472.6 951 AT 472.5 472.6 Buy
1,573,241 2990 LSE
09:30:00 472.6 951 AT 472.5 472.6 Buy
1,573,241 2990 LSE
09:29:31 472.4 417 AT 472.4 472.6 Sell
1,572,290 2989 LSE
09:29:31 472.4 417 AT 472.4 472.6 Sell
1,572,290 2989 LSE
09:29:30 472.5 215 AT 472.5 472.6 Sell
1,571,873 2988 LSE
09:29:30 472.5 215 AT 472.5 472.6 Sell
1,571,873 2988 LSE
09:29:18 472.5 664 AT 472.4 472.5 Buy
1,571,658 2987 LSE
09:29:18 472.5 664 AT 472.4 472.5 Buy
1,571,658 2987 LSE
09:28:05 472.449 841 O 472.3 472.5 Buy
1,570,994 2986 LSE
09:28:05 472.449 841 O 472.3 472.5 Buy
1,570,994 2986 LSE
09:28:00 472.4 379 AT 472.4 472.6 Sell
1,570,153 2985 LSE
09:28:00 472.4 379 AT 472.4 472.6 Sell
1,570,153 2985 LSE
09:27:56 472.45 661 O 472.3 472.6
1,569,774 2984 LSE
09:27:56 472.45 661 O 472.3 472.6
1,569,774 2984 LSE
09:27:56 472.45 666 O 472.3 472.6
1,569,113 2983 LSE
09:27:56 472.45 666 O 472.3 472.6
1,569,113 2983 LSE
09:27:34 472.4 337 O 472.2 472.4 Buy
1,568,447 2982 LSE
09:27:34 472.4 337 O 472.2 472.4 Buy
1,568,447 2982 LSE
09:27:24 472.2 70 O 472.2 472.4 Sell
1,568,110 2981 LSE
09:27:24 472.2 70 O 472.2 472.4 Sell
1,568,110 2981 LSE
09:26:56 472.3 648 AT 472.2 472.3 Buy
1,568,040 2980 LSE
09:26:56 472.3 648 AT 472.2 472.3 Buy
1,568,040 2980 LSE
09:26:03 472.1 451 AT 472.1 472.2 Sell
1,567,392 2979 LSE
09:26:03 472.1 451 AT 472.1 472.2 Sell
1,567,392 2979 LSE
09:26:03 472.1 709 AT 472.0 472.1 Buy
1,566,941 2978 LSE
09:26:03 472.1 709 AT 472.0 472.1 Buy
1,566,941 2978 LSE
09:26:02 472.1 335 AT 471.9 472.1 Buy
1,566,232 2977 LSE
09:26:02 472.1 335 AT 471.9 472.1 Buy
1,566,232 2977 LSE
09:26:02 472.1 310 AT 471.9 472.1 Buy
1,565,897 2976 LSE
09:26:02 472.1 310 AT 471.9 472.1 Buy
1,565,897 2976 LSE

Your Recent History

LSE
AV.
Aviva
BIT
P10QA8
Bnp Paribas Issuance
BIT
UC7XFK
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved