ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,690.66
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3326 - 3301 (10:00-09:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:00:23 472.0 138 AT 472.0 472.2 Sell
1,769,850 3326 LSE
10:00:23 472.0 138 AT 472.0 472.2 Sell
1,769,850 3326 LSE
10:00:23 472.0 850 AT 472.0 472.2 Sell
1,769,712 3325 LSE
10:00:23 472.0 850 AT 472.0 472.2 Sell
1,769,712 3325 LSE
10:00:13 472.2 1662 AT 472.2 472.7 Sell
1,768,862 3324 LSE
10:00:13 472.2 1662 AT 472.2 472.7 Sell
1,768,862 3324 LSE
10:00:13 472.2 189 AT 472.2 472.7 Sell
1,767,200 3323 LSE
10:00:13 472.2 189 AT 472.2 472.7 Sell
1,767,200 3323 LSE
10:00:00 472.3 20 AT 472.3 472.7 Sell
1,767,011 3322 LSE
10:00:00 472.3 20 AT 472.3 472.7 Sell
1,767,011 3322 LSE
10:00:00 472.3 189 AT 472.3 472.7 Sell
1,766,991 3321 LSE
10:00:00 472.3 189 AT 472.3 472.7 Sell
1,766,991 3321 LSE
10:00:00 472.3 1029 AT 472.3 472.7 Sell
1,766,802 3320 LSE
10:00:00 472.3 1029 AT 472.3 472.7 Sell
1,766,802 3320 LSE
10:00:00 472.4 554 AT 472.4 472.7 Sell
1,765,773 3319 LSE
10:00:00 472.4 554 AT 472.4 472.7 Sell
1,765,773 3319 LSE
10:00:00 472.4 415 AT 472.4 472.7 Sell
1,765,219 3318 LSE
10:00:00 472.4 415 AT 472.4 472.7 Sell
1,765,219 3318 LSE
10:00:00 472.4 700 AT 472.4 472.7 Sell
1,764,804 3317 LSE
10:00:00 472.4 700 AT 472.4 472.7 Sell
1,764,804 3317 LSE
10:00:00 472.4 19 AT 472.4 472.7 Sell
1,764,104 3316 LSE
10:00:00 472.4 19 AT 472.4 472.7 Sell
1,764,104 3316 LSE
10:00:00 472.5 374 AT 472.5 472.7 Sell
1,764,085 3315 LSE
10:00:00 472.5 374 AT 472.5 472.7 Sell
1,764,085 3315 LSE
10:00:00 472.5 700 AT 472.5 472.7 Sell
1,763,711 3314 LSE
10:00:00 472.5 700 AT 472.5 472.7 Sell
1,763,711 3314 LSE
10:00:00 472.7 554 AT 472.4 472.7 Buy
1,763,011 3313 LSE
10:00:00 472.7 554 AT 472.4 472.7 Buy
1,763,011 3313 LSE
10:00:00 472.7 598 AT 472.4 472.7 Buy
1,762,457 3312 LSE
10:00:00 472.7 598 AT 472.4 472.7 Buy
1,762,457 3312 LSE
10:00:00 472.6 2248 AT 472.3 472.6 Buy
1,761,859 3311 LSE
10:00:00 472.6 2248 AT 472.3 472.6 Buy
1,761,859 3311 LSE
10:00:00 472.6 376 AT 472.3 472.6 Buy
1,759,611 3310 LSE
10:00:00 472.6 376 AT 472.3 472.6 Buy
1,759,611 3310 LSE
10:00:00 472.5 678 AT 472.3 472.5 Buy
1,759,235 3309 LSE
10:00:00 472.5 678 AT 472.3 472.5 Buy
1,759,235 3309 LSE
09:59:44 472.4 314 AT 472.4 472.6 Sell
1,758,557 3308 LSE
09:59:44 472.4 314 AT 472.4 472.6 Sell
1,758,557 3308 LSE
09:59:44 472.4 1012 AT 472.4 472.6 Sell
1,758,243 3307 LSE
09:59:44 472.4 1012 AT 472.4 472.6 Sell
1,758,243 3307 LSE
09:59:19 472.5 317 AT 472.5 472.7 Sell
1,757,231 3306 LSE
09:59:19 472.5 317 AT 472.5 472.7 Sell
1,757,231 3306 LSE
09:59:19 472.5 47 AT 472.5 472.7 Sell
1,756,914 3305 LSE
09:59:19 472.5 47 AT 472.5 472.7 Sell
1,756,914 3305 LSE
09:59:14 472.7 60 O 472.5 472.7 Buy
1,756,867 3304 LSE
09:59:14 472.7 60 O 472.5 472.7 Buy
1,756,867 3304 LSE
09:59:03 472.6 1057 O 472.5 472.7
1,756,807 3303 LSE
09:59:03 472.6 1057 O 472.5 472.7
1,756,807 3303 LSE
09:58:01 472.7 2 O 472.5 472.7 Buy
1,755,750 3302 LSE
09:58:01 472.7 2 O 472.5 472.7 Buy
1,755,750 3302 LSE
09:57:50 472.6 1000 O 472.5 472.7
1,755,748 3301 LSE
09:57:50 472.6 1000 O 472.5 472.7
1,755,748 3301 LSE

Your Recent History

LSE
AV.
Aviva
LSE
93LJ
Westpac 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved