ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,447.96
0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
476.00
4.60
(0.98%)
Closed June 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3651 - 3626 (10:32-10:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:36 471.2 76 AT 471.0 471.2 Buy
1,955,863 3651 LSE
10:32:36 471.2 76 AT 471.0 471.2 Buy
1,955,863 3651 LSE
10:32:36 471.1 69 AT 471.0 471.1 Buy
1,955,787 3650 LSE
10:32:36 471.1 69 AT 471.0 471.1 Buy
1,955,787 3650 LSE
10:32:36 471.1 841 AT 471.1 471.2 Sell
1,955,718 3649 LSE
10:32:36 471.1 841 AT 471.1 471.2 Sell
1,955,718 3649 LSE
10:32:36 471.1 890 AT 471.1 471.2 Sell
1,954,877 3648 LSE
10:32:36 471.1 890 AT 471.1 471.2 Sell
1,954,877 3648 LSE
10:32:34 471.2 189 AT 471.2 471.3 Sell
1,953,987 3647 LSE
10:32:34 471.2 189 AT 471.2 471.3 Sell
1,953,987 3647 LSE
10:32:19 471.5 1249 AT 471.5 471.7 Sell
1,953,798 3646 LSE
10:32:19 471.5 1249 AT 471.5 471.7 Sell
1,953,798 3646 LSE
10:32:04 471.6 335 AT 471.6 471.7 Sell
1,952,549 3645 LSE
10:32:04 471.6 335 AT 471.6 471.7 Sell
1,952,549 3645 LSE
10:32:04 471.6 1017 AT 471.6 471.7 Sell
1,952,214 3644 LSE
10:32:04 471.6 1017 AT 471.6 471.7 Sell
1,952,214 3644 LSE
10:31:34 471.7 827 AT 471.7 471.9 Sell
1,951,197 3643 LSE
10:31:34 471.7 827 AT 471.7 471.9 Sell
1,951,197 3643 LSE
10:31:34 471.7 954 AT 471.7 471.9 Sell
1,950,370 3642 LSE
10:31:34 471.7 954 AT 471.7 471.9 Sell
1,950,370 3642 LSE
10:31:34 471.7 905 AT 471.7 471.9 Sell
1,949,416 3641 LSE
10:31:34 471.7 905 AT 471.7 471.9 Sell
1,949,416 3641 LSE
10:31:27 471.8 453 AT 471.8 472.0 Sell
1,948,511 3640 LSE
10:31:27 471.8 453 AT 471.8 472.0 Sell
1,948,511 3640 LSE
10:31:17 471.8 2 AT 471.8 472.0 Sell
1,948,058 3639 LSE
10:31:17 471.8 2 AT 471.8 472.0 Sell
1,948,058 3639 LSE
10:31:17 471.8 231 AT 471.8 472.0 Sell
1,948,056 3638 LSE
10:31:17 471.8 231 AT 471.8 472.0 Sell
1,948,056 3638 LSE
10:31:13 471.8 73 AT 471.8 471.9 Sell
1,947,825 3637 LSE
10:31:13 471.8 73 AT 471.8 471.9 Sell
1,947,825 3637 LSE
10:31:12 471.7 183 AT 471.7 471.9 Sell
1,947,752 3636 LSE
10:31:12 471.7 183 AT 471.7 471.9 Sell
1,947,752 3636 LSE
10:31:12 471.7 417 AT 471.7 471.9 Sell
1,947,569 3635 LSE
10:31:12 471.7 417 AT 471.7 471.9 Sell
1,947,569 3635 LSE
10:31:12 471.7 709 AT 471.7 471.9 Sell
1,947,152 3634 LSE
10:31:12 471.7 709 AT 471.7 471.9 Sell
1,947,152 3634 LSE
10:31:12 471.7 1128 AT 471.7 471.9 Sell
1,946,443 3633 LSE
10:31:12 471.7 1128 AT 471.7 471.9 Sell
1,946,443 3633 LSE
10:31:12 471.7 824 AT 471.7 471.9 Sell
1,945,315 3632 LSE
10:31:12 471.7 824 AT 471.7 471.9 Sell
1,945,315 3632 LSE
10:31:12 471.7 685 AT 471.7 471.9 Sell
1,944,491 3631 LSE
10:31:12 471.7 685 AT 471.7 471.9 Sell
1,944,491 3631 LSE
10:31:12 471.8 693 AT 471.8 472.0 Sell
1,943,806 3630 LSE
10:31:12 471.8 693 AT 471.8 472.0 Sell
1,943,806 3630 LSE
10:31:12 471.8 289 AT 471.8 472.0 Sell
1,943,113 3629 LSE
10:31:12 471.8 289 AT 471.8 472.0 Sell
1,943,113 3629 LSE
10:31:12 471.8 878 AT 471.8 472.0 Sell
1,942,824 3628 LSE
10:31:12 471.8 878 AT 471.8 472.0 Sell
1,942,824 3628 LSE
10:31:12 471.8 230 AT 471.8 472.0 Sell
1,941,946 3627 LSE
10:31:12 471.8 230 AT 471.8 472.0 Sell
1,941,946 3627 LSE
10:31:12 471.8 478 AT 471.8 472.0 Sell
1,941,716 3626 LSE
10:31:12 471.8 478 AT 471.8 472.0 Sell
1,941,716 3626 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved