ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,385.79
0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2776 - 2751 (08:51-08:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:51:23 473.5 211 AT 473.5 473.6 Sell
1,444,986 2776 LSE
08:51:23 473.5 211 AT 473.5 473.6 Sell
1,444,986 2776 LSE
08:51:22 473.6 5 O 473.4 473.6 Buy
1,444,775 2775 LSE
08:51:22 473.6 5 O 473.4 473.6 Buy
1,444,775 2775 LSE
08:50:56 473.49 240 O 473.4 473.6 Sell
1,444,770 2774 LSE
08:50:56 473.49 240 O 473.4 473.6 Sell
1,444,770 2774 LSE
08:50:44 473.5 216 AT 473.5 473.6 Sell
1,444,530 2773 LSE
08:50:44 473.5 216 AT 473.5 473.6 Sell
1,444,530 2773 LSE
08:50:26 473.5 337 AT 473.4 473.5 Buy
1,444,314 2772 LSE
08:50:26 473.5 337 AT 473.4 473.5 Buy
1,444,314 2772 LSE
08:50:26 473.5 189 AT 473.4 473.5 Buy
1,443,977 2771 LSE
08:50:26 473.5 189 AT 473.4 473.5 Buy
1,443,977 2771 LSE
08:49:14 473.3 238 AT 473.3 473.5 Sell
1,443,788 2770 LSE
08:49:14 473.3 238 AT 473.3 473.5 Sell
1,443,788 2770 LSE
08:48:50 473.2 214 AT 473.2 473.3 Sell
1,443,550 2769 LSE
08:48:50 473.2 214 AT 473.2 473.3 Sell
1,443,550 2769 LSE
08:48:47 473.2 374 AT 473.2 473.3 Sell
1,443,336 2768 LSE
08:48:47 473.2 374 AT 473.2 473.3 Sell
1,443,336 2768 LSE
08:48:11 473.3 225 AT 473.3 473.4 Sell
1,442,962 2767 LSE
08:48:11 473.3 225 AT 473.3 473.4 Sell
1,442,962 2767 LSE
08:48:03 473.2 129 AT 473.1 473.2 Buy
1,442,737 2766 LSE
08:48:03 473.2 129 AT 473.1 473.2 Buy
1,442,737 2766 LSE
08:48:03 473.2 245 AT 473.1 473.2 Buy
1,442,608 2765 LSE
08:48:03 473.2 245 AT 473.1 473.2 Buy
1,442,608 2765 LSE
08:48:03 473.2 850 AT 473.1 473.2 Buy
1,442,363 2764 LSE
08:48:03 473.2 850 AT 473.1 473.2 Buy
1,442,363 2764 LSE
08:48:03 473.2 219 AT 473.2 473.3 Sell
1,441,513 2763 LSE
08:48:03 473.2 219 AT 473.2 473.3 Sell
1,441,513 2763 LSE
08:48:01 473.2 199 AT 473.2 473.3 Sell
1,441,294 2762 LSE
08:48:01 473.2 199 AT 473.2 473.3 Sell
1,441,294 2762 LSE
08:48:01 473.2 194 AT 473.2 473.4 Sell
1,441,095 2761 LSE
08:48:01 473.2 194 AT 473.2 473.4 Sell
1,441,095 2761 LSE
08:47:52 473.2 110 O 473.3 473.5 Sell
1,440,901 2760 LSE
08:47:52 473.2 110 O 473.3 473.5 Sell
1,440,901 2760 LSE
08:47:49 473.2 184 AT 473.2 473.3 Sell
1,440,791 2759 LSE
08:47:49 473.2 184 AT 473.2 473.3 Sell
1,440,791 2759 LSE
08:47:47 473.2 807 AT 473.1 473.2 Buy
1,440,607 2758 LSE
08:47:47 473.2 807 AT 473.1 473.2 Buy
1,440,607 2758 LSE
08:47:47 473.2 7 AT 473.1 473.2 Buy
1,439,800 2757 LSE
08:47:47 473.2 7 AT 473.1 473.2 Buy
1,439,800 2757 LSE
08:47:47 473.2 36 AT 473.1 473.2 Buy
1,439,793 2756 LSE
08:47:47 473.2 36 AT 473.1 473.2 Buy
1,439,793 2756 LSE
08:47:47 473.2 175 AT 473.2 473.4 Sell
1,439,757 2755 LSE
08:47:47 473.2 175 AT 473.2 473.4 Sell
1,439,757 2755 LSE
08:47:47 473.2 335 AT 473.2 473.4 Sell
1,439,582 2754 LSE
08:47:47 473.2 335 AT 473.2 473.4 Sell
1,439,582 2754 LSE
08:47:47 473.2 1221 AT 473.2 473.4 Sell
1,439,247 2753 LSE
08:47:47 473.2 1221 AT 473.2 473.4 Sell
1,439,247 2753 LSE
08:47:47 473.3 1221 AT 473.3 473.5 Sell
1,438,026 2752 LSE
08:47:47 473.3 1221 AT 473.3 473.5 Sell
1,438,026 2752 LSE
08:47:47 473.3 140 AT 473.3 473.5 Sell
1,436,805 2751 LSE
08:47:47 473.3 140 AT 473.3 473.5 Sell
1,436,805 2751 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved