ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,706.74
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2676 - 2651 (08:35-08:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:35:16 474.2 353 AT 474.1 474.2 Buy
1,398,239 2676 LSE
08:35:16 474.2 353 AT 474.1 474.2 Buy
1,398,239 2676 LSE
08:34:53 474.1 4422 AT 474.0 474.1 Buy
1,397,886 2675 LSE
08:34:53 474.1 4422 AT 474.0 474.1 Buy
1,397,886 2675 LSE
08:34:53 474.1 784 AT 474.0 474.1 Buy
1,393,464 2674 LSE
08:34:53 474.1 784 AT 474.0 474.1 Buy
1,393,464 2674 LSE
08:34:53 474.1 770 AT 474.0 474.1 Buy
1,392,680 2673 LSE
08:34:53 474.1 770 AT 474.0 474.1 Buy
1,392,680 2673 LSE
08:34:26 473.9 916 O 473.8 474.1 Sell
1,391,910 2672 LSE
08:34:26 473.9 916 O 473.8 474.1 Sell
1,391,910 2672 LSE
08:34:24 473.8 3 O 473.8 474.1 Sell
1,390,994 2671 LSE
08:34:24 473.8 3 O 473.8 474.1 Sell
1,390,994 2671 LSE
08:34:06 474.0 88 AT 474.0 474.1 Sell
1,390,991 2670 LSE
08:34:06 474.0 88 AT 474.0 474.1 Sell
1,390,991 2670 LSE
08:34:06 474.0 507 AT 474.0 474.1 Sell
1,390,903 2669 LSE
08:34:06 474.0 507 AT 474.0 474.1 Sell
1,390,903 2669 LSE
08:34:06 474.0 584 AT 474.0 474.1 Sell
1,390,396 2668 LSE
08:34:06 474.0 584 AT 474.0 474.1 Sell
1,390,396 2668 LSE
08:33:42 474.1 623 AT 474.1 474.2 Sell
1,389,812 2667 LSE
08:33:42 474.1 623 AT 474.1 474.2 Sell
1,389,812 2667 LSE
08:33:42 474.2 1219 AT 474.2 474.4 Sell
1,389,189 2666 LSE
08:33:42 474.2 1219 AT 474.2 474.4 Sell
1,389,189 2666 LSE
08:33:32 474.2 700 AT 474.2 474.4 Sell
1,387,970 2665 LSE
08:33:32 474.2 700 AT 474.2 474.4 Sell
1,387,970 2665 LSE
08:33:32 474.2 264 AT 474.2 474.4 Sell
1,387,270 2664 LSE
08:33:32 474.2 264 AT 474.2 474.4 Sell
1,387,270 2664 LSE
08:33:01 474.3 108 O 474.4 474.6 Sell
1,387,006 2663 LSE
08:33:01 474.3 108 O 474.4 474.6 Sell
1,387,006 2663 LSE
08:33:01 474.4 561 AT 474.3 474.4 Buy
1,386,898 2662 LSE
08:33:01 474.4 561 AT 474.3 474.4 Buy
1,386,898 2662 LSE
08:32:34 474.3 571 O 474.2 474.4
1,386,337 2661 LSE
08:32:34 474.3 571 O 474.2 474.4
1,386,337 2661 LSE
08:32:30 474.2 715 AT 474.0 474.2 Buy
1,385,766 2660 LSE
08:32:30 474.2 715 AT 474.0 474.2 Buy
1,385,766 2660 LSE
08:32:08 474.0 341 AT 473.8 474.0 Buy
1,385,051 2659 LSE
08:32:08 474.0 341 AT 473.8 474.0 Buy
1,385,051 2659 LSE
08:31:57 473.8 1036 AT 473.8 474.0 Sell
1,384,710 2658 LSE
08:31:57 473.8 1036 AT 473.8 474.0 Sell
1,384,710 2658 LSE
08:31:57 473.9 1156 AT 473.9 474.1 Sell
1,383,674 2657 LSE
08:31:57 473.9 1156 AT 473.9 474.1 Sell
1,383,674 2657 LSE
08:31:57 473.9 1058 AT 473.9 474.1 Sell
1,382,518 2656 LSE
08:31:57 473.9 1058 AT 473.9 474.1 Sell
1,382,518 2656 LSE
08:31:56 474.1 4 O 473.9 474.1 Buy
1,381,460 2655 LSE
08:31:56 474.1 4 O 473.9 474.1 Buy
1,381,460 2655 LSE
08:31:40 474.0 523 AT 473.7 474.0 Buy
1,381,456 2654 LSE
08:31:40 474.0 523 AT 473.7 474.0 Buy
1,381,456 2654 LSE
08:31:40 473.9 1115 AT 473.6 473.9 Buy
1,380,933 2653 LSE
08:31:40 473.9 1115 AT 473.6 473.9 Buy
1,380,933 2653 LSE
08:31:40 473.9 678 AT 473.6 473.9 Buy
1,379,818 2652 LSE
08:31:40 473.9 678 AT 473.6 473.9 Buy
1,379,818 2652 LSE
08:31:40 473.8 674 AT 473.5 473.8 Buy
1,379,140 2651 LSE
08:31:40 473.8 674 AT 473.5 473.8 Buy
1,379,140 2651 LSE

Your Recent History

LSE
AV.
Aviva
BIT
TMP
TPM
ASX
N27
Northern Cobalt
COIN
FDZETH
Friendz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved