Aviva (AV.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1876 - 1851 (06:37-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:53	471.25	5	O	471.0	471.2	Buy		1,028,447	1876	LSE
06:37:53	471.25	5	O	471.0	471.2	Buy		1,028,447	1876	LSE
06:37:53	471.25	19	O	471.0	471.2	Buy		1,028,442	1875	LSE
06:37:53	471.25	19	O	471.0	471.2	Buy		1,028,442	1875	LSE
06:37:53	471.25	28	O	471.0	471.2	Buy		1,028,423	1874	LSE
06:37:53	471.25	28	O	471.0	471.2	Buy		1,028,423	1874	LSE
06:37:53	471.25	9	O	471.0	471.2	Buy		1,028,395	1873	LSE
06:37:53	471.25	9	O	471.0	471.2	Buy		1,028,395	1873	LSE
06:37:53	471.25	8	O	471.0	471.2	Buy		1,028,386	1872	LSE
06:37:53	471.25	8	O	471.0	471.2	Buy		1,028,386	1872	LSE
06:37:53	471.25	20	O	471.0	471.2	Buy		1,028,378	1871	LSE
06:37:53	471.25	20	O	471.0	471.2	Buy		1,028,378	1871	LSE
06:37:53	471.25	37	O	471.0	471.2	Buy		1,028,358	1870	LSE
06:37:53	471.25	37	O	471.0	471.2	Buy		1,028,358	1870	LSE
06:37:53	471.25	7	O	471.0	471.2	Buy		1,028,321	1869	LSE
06:37:53	471.25	7	O	471.0	471.2	Buy		1,028,321	1869	LSE
06:37:53	471.25	8	O	471.0	471.2	Buy		1,028,314	1868	LSE
06:37:53	471.25	8	O	471.0	471.2	Buy		1,028,314	1868	LSE
06:37:53	471.25	8	O	471.0	471.2	Buy		1,028,306	1867	LSE
06:37:53	471.25	8	O	471.0	471.2	Buy		1,028,306	1867	LSE
06:37:53	471.25	7	O	471.0	471.2	Buy		1,028,298	1866	LSE
06:37:53	471.25	7	O	471.0	471.2	Buy		1,028,298	1866	LSE
06:37:53	471.25	8	O	471.0	471.2	Buy		1,028,291	1865	LSE
06:37:53	471.25	8	O	471.0	471.2	Buy		1,028,291	1865	LSE
06:37:53	471.25	26	O	471.0	471.2	Buy		1,028,283	1864	LSE
06:37:53	471.25	26	O	471.0	471.2	Buy		1,028,283	1864	LSE
06:37:53	471.25	9	O	471.0	471.2	Buy		1,028,257	1863	LSE
06:37:53	471.25	9	O	471.0	471.2	Buy		1,028,257	1863	LSE
06:37:53	471.25	7	O	471.0	471.2	Buy		1,028,248	1862	LSE
06:37:53	471.25	7	O	471.0	471.2	Buy		1,028,248	1862	LSE
06:37:53	471.25	15	O	471.0	471.2	Buy		1,028,241	1861	LSE
06:37:53	471.25	15	O	471.0	471.2	Buy		1,028,241	1861	LSE
06:37:53	471.25	58	O	471.0	471.2	Buy		1,028,226	1860	LSE
06:37:53	471.25	58	O	471.0	471.2	Buy		1,028,226	1860	LSE
06:37:53	471.25	14	O	471.0	471.2	Buy		1,028,168	1859	LSE
06:37:53	471.25	14	O	471.0	471.2	Buy		1,028,168	1859	LSE
06:37:53	471.25	16	O	471.0	471.2	Buy		1,028,154	1858	LSE
06:37:53	471.25	16	O	471.0	471.2	Buy		1,028,154	1858	LSE
06:37:53	471.25	69	O	471.0	471.2	Buy		1,028,138	1857	LSE
06:37:53	471.25	69	O	471.0	471.2	Buy		1,028,138	1857	LSE
06:37:53	471.25	23	O	471.0	471.2	Buy		1,028,069	1856	LSE
06:37:53	471.25	23	O	471.0	471.2	Buy		1,028,069	1856	LSE
06:37:53	471.25	7	O	471.0	471.2	Buy		1,028,046	1855	LSE
06:37:53	471.25	7	O	471.0	471.2	Buy		1,028,046	1855	LSE
06:37:53	471.25	9	O	471.0	471.2	Buy		1,028,039	1854	LSE
06:37:53	471.25	9	O	471.0	471.2	Buy		1,028,039	1854	LSE
06:37:53	471.25	5	O	471.0	471.2	Buy		1,028,030	1853	LSE
06:37:53	471.25	5	O	471.0	471.2	Buy		1,028,030	1853	LSE
06:37:53	471.25	13	O	471.0	471.2	Buy		1,028,025	1852	LSE
06:37:53	471.25	13	O	471.0	471.2	Buy		1,028,025	1852	LSE
06:37:53	471.25	9	O	471.0	471.2	Buy		1,028,012	1851	LSE
06:37:53	471.25	9	O	471.0	471.2	Buy		1,028,012	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions