ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,694.40
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2626 - 2601 (08:30-08:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:30:05 472.7 710 AT 472.2 472.7 Buy
1,361,881 2626 LSE
08:30:05 472.7 710 AT 472.2 472.7 Buy
1,361,881 2626 LSE
08:30:04 472.6 618 AT 472.2 472.6 Buy
1,361,171 2625 LSE
08:30:04 472.6 618 AT 472.2 472.6 Buy
1,361,171 2625 LSE
08:30:04 472.5 379 AT 471.8 472.5 Buy
1,360,553 2624 LSE
08:30:04 472.5 379 AT 471.8 472.5 Buy
1,360,553 2624 LSE
08:30:04 472.5 1152 AT 471.8 472.5 Buy
1,360,174 2623 LSE
08:30:04 472.5 1152 AT 471.8 472.5 Buy
1,360,174 2623 LSE
08:30:04 472.5 63 AT 471.8 472.5 Buy
1,359,022 2622 LSE
08:30:04 472.5 63 AT 471.8 472.5 Buy
1,359,022 2622 LSE
08:30:04 472.5 267 AT 471.8 472.5 Buy
1,358,959 2621 LSE
08:30:04 472.5 267 AT 471.8 472.5 Buy
1,358,959 2621 LSE
08:30:04 472.4 810 AT 471.8 472.4 Buy
1,358,692 2620 LSE
08:30:04 472.4 810 AT 471.8 472.4 Buy
1,358,692 2620 LSE
08:30:04 472.4 324 AT 471.8 472.4 Buy
1,357,882 2619 LSE
08:30:04 472.4 324 AT 471.8 472.4 Buy
1,357,882 2619 LSE
08:29:59 472.1 1033 AT 472.1 472.6 Sell
1,357,558 2618 LSE
08:29:59 472.1 1033 AT 472.1 472.6 Sell
1,357,558 2618 LSE
08:29:59 472.1 189 AT 472.1 472.6 Sell
1,356,525 2617 LSE
08:29:59 472.1 189 AT 472.1 472.6 Sell
1,356,525 2617 LSE
08:29:59 472.2 410 AT 472.2 472.6 Sell
1,356,336 2616 LSE
08:29:59 472.2 410 AT 472.2 472.6 Sell
1,356,336 2616 LSE
08:29:59 472.3 828 AT 472.3 472.6 Sell
1,355,926 2615 LSE
08:29:59 472.3 828 AT 472.3 472.6 Sell
1,355,926 2615 LSE
08:29:59 472.3 379 AT 472.3 472.6 Sell
1,355,098 2614 LSE
08:29:59 472.3 379 AT 472.3 472.6 Sell
1,355,098 2614 LSE
08:29:28 472.4 688 AT 472.4 472.6 Sell
1,354,719 2613 LSE
08:29:28 472.4 688 AT 472.4 472.6 Sell
1,354,719 2613 LSE
08:29:28 472.4 90 AT 472.4 472.6 Sell
1,354,031 2612 LSE
08:29:28 472.4 90 AT 472.4 472.6 Sell
1,354,031 2612 LSE
08:29:28 472.4 510 AT 472.4 472.6 Sell
1,353,941 2611 LSE
08:29:28 472.4 510 AT 472.4 472.6 Sell
1,353,941 2611 LSE
08:29:28 472.4 1390 AT 472.4 472.6 Sell
1,353,431 2610 LSE
08:29:28 472.4 1390 AT 472.4 472.6 Sell
1,353,431 2610 LSE
08:29:24 472.4 7 O 472.4 472.6 Sell
1,352,041 2609 LSE
08:29:24 472.4 7 O 472.4 472.6 Sell
1,352,041 2609 LSE
08:29:24 472.6 1 O 472.4 472.6 Buy
1,352,034 2608 LSE
08:29:24 472.6 1 O 472.4 472.6 Buy
1,352,034 2608 LSE
08:29:22 472.5 1368 O 472.4 472.6
1,352,033 2607 LSE
08:29:22 472.5 1368 O 472.4 472.6
1,352,033 2607 LSE
08:28:21 472.6 2 O 472.4 472.6 Buy
1,350,665 2606 LSE
08:28:21 472.6 2 O 472.4 472.6 Buy
1,350,665 2606 LSE
08:25:56 472.6 19 O 472.4 472.6 Buy
1,350,663 2605 LSE
08:25:56 472.6 19 O 472.4 472.6 Buy
1,350,663 2605 LSE
08:25:49 472.533 4210 O 472.4 472.6 Buy
1,350,644 2604 LSE
08:25:49 472.533 4210 O 472.4 472.6 Buy
1,350,644 2604 LSE
08:25:44 472.6 40 O 472.4 472.6 Buy
1,346,434 2603 LSE
08:25:44 472.6 40 O 472.4 472.6 Buy
1,346,434 2603 LSE
08:25:41 472.6 1 O 472.4 472.6 Buy
1,346,394 2602 LSE
08:25:41 472.6 1 O 472.4 472.6 Buy
1,346,394 2602 LSE
08:25:28 472.5 136 O 472.4 472.6
1,346,393 2601 LSE
08:25:28 472.5 136 O 472.4 472.6
1,346,393 2601 LSE

Your Recent History

LSE
AV.
Aviva
USOTC
PRZFD
Boundary Gold and Copper... (PK)
COIN
ABGETH
A BITCOIN GOLD COIN
BIT
UC92AS
Unicredit Bank
BIT
AI4UJ
Fineco Artificial Intell...
BIT
P21JY0
NLBNPIT21JY0 20240918 5800
AQSE
IEML.GB
iShares JP Morgan EM Loc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved