ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,466.47
0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2101 - 2076 (06:37-06:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:37:55 471.25 10 O 471.0 471.2 Buy
1,035,841 2101 LSE
06:37:55 471.25 10 O 471.0 471.2 Buy
1,035,841 2101 LSE
06:37:55 471.25 6 O 471.0 471.2 Buy
1,035,831 2100 LSE
06:37:55 471.25 6 O 471.0 471.2 Buy
1,035,831 2100 LSE
06:37:55 471.25 5 O 471.0 471.2 Buy
1,035,825 2099 LSE
06:37:55 471.25 5 O 471.0 471.2 Buy
1,035,825 2099 LSE
06:37:55 471.25 266 O 471.0 471.2 Buy
1,035,820 2098 LSE
06:37:55 471.25 266 O 471.0 471.2 Buy
1,035,820 2098 LSE
06:37:55 471.25 62 O 471.0 471.2 Buy
1,035,554 2097 LSE
06:37:55 471.25 62 O 471.0 471.2 Buy
1,035,554 2097 LSE
06:37:55 471.25 65 O 471.0 471.2 Buy
1,035,492 2096 LSE
06:37:55 471.25 65 O 471.0 471.2 Buy
1,035,492 2096 LSE
06:37:55 471.25 9 O 471.0 471.2 Buy
1,035,427 2095 LSE
06:37:55 471.25 9 O 471.0 471.2 Buy
1,035,427 2095 LSE
06:37:55 471.25 27 O 471.0 471.2 Buy
1,035,418 2094 LSE
06:37:55 471.25 27 O 471.0 471.2 Buy
1,035,418 2094 LSE
06:37:55 471.25 9 O 471.0 471.2 Buy
1,035,391 2093 LSE
06:37:55 471.25 9 O 471.0 471.2 Buy
1,035,391 2093 LSE
06:37:55 471.25 37 O 471.0 471.2 Buy
1,035,382 2092 LSE
06:37:55 471.25 37 O 471.0 471.2 Buy
1,035,382 2092 LSE
06:37:55 471.25 7 O 471.0 471.2 Buy
1,035,345 2091 LSE
06:37:55 471.25 7 O 471.0 471.2 Buy
1,035,345 2091 LSE
06:37:55 471.25 6 O 471.0 471.2 Buy
1,035,338 2090 LSE
06:37:55 471.25 6 O 471.0 471.2 Buy
1,035,338 2090 LSE
06:37:55 471.25 19 O 471.0 471.2 Buy
1,035,332 2089 LSE
06:37:55 471.25 19 O 471.0 471.2 Buy
1,035,332 2089 LSE
06:37:55 471.25 24 O 471.0 471.2 Buy
1,035,313 2088 LSE
06:37:55 471.25 24 O 471.0 471.2 Buy
1,035,313 2088 LSE
06:37:55 471.25 19 O 471.0 471.2 Buy
1,035,289 2087 LSE
06:37:55 471.25 19 O 471.0 471.2 Buy
1,035,289 2087 LSE
06:37:55 471.25 131 O 471.0 471.2 Buy
1,035,270 2086 LSE
06:37:55 471.25 131 O 471.0 471.2 Buy
1,035,270 2086 LSE
06:37:55 471.25 12 O 471.0 471.2 Buy
1,035,139 2085 LSE
06:37:55 471.25 12 O 471.0 471.2 Buy
1,035,139 2085 LSE
06:37:55 471.25 5 O 471.0 471.2 Buy
1,035,127 2084 LSE
06:37:55 471.25 5 O 471.0 471.2 Buy
1,035,127 2084 LSE
06:37:55 471.25 56 O 471.0 471.2 Buy
1,035,122 2083 LSE
06:37:55 471.25 56 O 471.0 471.2 Buy
1,035,122 2083 LSE
06:37:55 471.25 9 O 471.0 471.2 Buy
1,035,066 2082 LSE
06:37:55 471.25 9 O 471.0 471.2 Buy
1,035,066 2082 LSE
06:37:55 471.25 181 O 471.0 471.2 Buy
1,035,057 2081 LSE
06:37:55 471.25 181 O 471.0 471.2 Buy
1,035,057 2081 LSE
06:37:55 471.25 26 O 471.0 471.2 Buy
1,034,876 2080 LSE
06:37:55 471.25 26 O 471.0 471.2 Buy
1,034,876 2080 LSE
06:37:55 471.25 8 O 471.0 471.2 Buy
1,034,850 2079 LSE
06:37:55 471.25 8 O 471.0 471.2 Buy
1,034,850 2079 LSE
06:37:55 471.25 275 O 471.0 471.2 Buy
1,034,842 2078 LSE
06:37:55 471.25 275 O 471.0 471.2 Buy
1,034,842 2078 LSE
06:37:55 471.25 22 O 471.0 471.2 Buy
1,034,567 2077 LSE
06:37:55 471.25 22 O 471.0 471.2 Buy
1,034,567 2077 LSE
06:37:55 471.25 8 O 471.0 471.2 Buy
1,034,545 2076 LSE
06:37:55 471.25 8 O 471.0 471.2 Buy
1,034,545 2076 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved