Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1351 - 1326 (06:35-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:42	472.0	130	O	471.9	472.0	Buy		877,069	1351	LSE
06:35:42	472.0	130	O	471.9	472.0	Buy		877,069	1351	LSE
06:35:40	471.9	607	AT	471.9	472.0	Sell		876,939	1350	LSE
06:35:40	471.9	607	AT	471.9	472.0	Sell		876,939	1350	LSE
06:35:40	471.9	132	AT	471.9	472.0	Sell		876,332	1349	LSE
06:35:40	471.9	132	AT	471.9	472.0	Sell		876,332	1349	LSE
06:35:40	472.0	1	O	471.9	472.0	Buy		876,200	1348	LSE
06:35:40	472.0	1	O	471.9	472.0	Buy		876,200	1348	LSE
06:35:39	472.0	769	AT	472.0	472.3	Sell		876,199	1347	LSE
06:35:39	472.0	769	AT	472.0	472.3	Sell		876,199	1347	LSE
06:35:39	472.0	561	AT	472.0	472.3	Sell		875,430	1346	LSE
06:35:39	472.0	561	AT	472.0	472.3	Sell		875,430	1346	LSE
06:35:39	472.0	346	AT	472.0	472.3	Sell		874,869	1345	LSE
06:35:39	472.0	346	AT	472.0	472.3	Sell		874,869	1345	LSE
06:35:39	472.0	643	AT	472.0	472.3	Sell		874,523	1344	LSE
06:35:39	472.0	643	AT	472.0	472.3	Sell		874,523	1344	LSE
06:35:39	472.0	704	AT	472.0	472.3	Sell		873,880	1343	LSE
06:35:39	472.0	704	AT	472.0	472.3	Sell		873,880	1343	LSE
06:35:39	472.0	850	AT	472.0	472.3	Sell		873,176	1342	LSE
06:35:39	472.0	850	AT	472.0	472.3	Sell		873,176	1342	LSE
06:35:39	472.1	591	AT	472.1	472.3	Sell		872,326	1341	LSE
06:35:39	472.1	591	AT	472.1	472.3	Sell		872,326	1341	LSE
06:35:39	472.1	188	AT	472.1	472.3	Sell		871,735	1340	LSE
06:35:39	472.1	188	AT	472.1	472.3	Sell		871,735	1340	LSE
06:35:39	472.1	453	AT	472.1	472.3	Sell		871,547	1339	LSE
06:35:39	472.1	453	AT	472.1	472.3	Sell		871,547	1339	LSE
06:35:39	472.1	778	AT	472.1	472.3	Sell		871,094	1338	LSE
06:35:39	472.1	778	AT	472.1	472.3	Sell		871,094	1338	LSE
06:34:58	472.3	10	O	472.1	472.3	Buy		870,316	1337	LSE
06:34:58	472.3	10	O	472.1	472.3	Buy		870,316	1337	LSE
06:34:51	472.2	394	AT	472.2	472.4	Sell		870,306	1336	LSE
06:34:51	472.2	394	AT	472.2	472.4	Sell		870,306	1336	LSE
06:34:36	472.2	514	AT	472.1	472.2	Buy		869,912	1335	LSE
06:34:36	472.2	514	AT	472.1	472.2	Buy		869,912	1335	LSE
06:34:36	472.2	1644	AT	472.1	472.2	Buy		869,398	1334	LSE
06:34:36	472.2	1644	AT	472.1	472.2	Buy		869,398	1334	LSE
06:34:36	472.2	1632	AT	472.1	472.2	Buy		867,754	1333	LSE
06:34:36	472.2	1632	AT	472.1	472.2	Buy		867,754	1333	LSE
06:34:08	472.2	8	O	472.1	472.2	Buy		866,122	1332	LSE
06:34:08	472.2	8	O	472.1	472.2	Buy		866,122	1332	LSE
06:33:40	472.0	300	AT	471.9	472.0	Buy		866,114	1331	LSE
06:33:40	472.0	300	AT	471.9	472.0	Buy		866,114	1331	LSE
06:33:33	471.95	1450	O	471.9	472.0			865,814	1330	LSE
06:33:33	471.95	1450	O	471.9	472.0			865,814	1330	LSE
06:33:14	472.0	4931	O	471.9	472.1			864,364	1329	LSE
06:33:14	472.0	4931	O	471.9	472.1			864,364	1329	LSE
06:31:57	472.0	4646	O	471.9	472.1			859,433	1328	LSE
06:31:57	472.0	4646	O	471.9	472.1			859,433	1328	LSE
06:31:57	472.0	97	AT	471.9	472.0	Buy		854,787	1327	LSE
06:31:57	472.0	97	AT	471.9	472.0	Buy		854,787	1327	LSE
06:31:57	472.0	540	AT	471.9	472.0	Buy		854,690	1326	LSE
06:31:57	472.0	540	AT	471.9	472.0	Buy		854,690	1326	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions