ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,735.71
0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4001 - 3976 (11:10-11:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:10:13 471.7 570 AT 471.6 471.7 Buy
2,113,280 4001 LSE
11:10:13 471.7 570 AT 471.6 471.7 Buy
2,113,280 4001 LSE
11:10:13 471.7 76 AT 471.6 471.7 Buy
2,112,710 4000 LSE
11:10:13 471.7 76 AT 471.6 471.7 Buy
2,112,710 4000 LSE
11:10:13 471.7 490 AT 471.6 471.7 Buy
2,112,634 3999 LSE
11:10:13 471.7 490 AT 471.6 471.7 Buy
2,112,634 3999 LSE
11:10:13 471.7 337 AT 471.6 471.7 Buy
2,112,144 3998 LSE
11:10:13 471.7 337 AT 471.6 471.7 Buy
2,112,144 3998 LSE
11:09:51 471.5 75 AT 471.5 471.7 Sell
2,111,807 3997 LSE
11:09:51 471.5 75 AT 471.5 471.7 Sell
2,111,807 3997 LSE
11:09:33 471.6 509 AT 471.6 471.8 Sell
2,111,732 3996 LSE
11:09:33 471.6 509 AT 471.6 471.8 Sell
2,111,732 3996 LSE
11:09:31 471.6 310 AT 471.6 471.7 Sell
2,111,223 3995 LSE
11:09:31 471.6 310 AT 471.6 471.7 Sell
2,111,223 3995 LSE
11:09:31 471.6 700 AT 471.6 471.8 Sell
2,110,913 3994 LSE
11:09:31 471.6 700 AT 471.6 471.8 Sell
2,110,913 3994 LSE
11:09:31 471.6 298 AT 471.6 471.8 Sell
2,110,213 3993 LSE
11:09:31 471.6 298 AT 471.6 471.8 Sell
2,110,213 3993 LSE
11:09:31 471.6 1321 AT 471.6 471.8 Sell
2,109,915 3992 LSE
11:09:31 471.6 1321 AT 471.6 471.8 Sell
2,109,915 3992 LSE
11:09:22 471.7 831 AT 471.7 471.8 Sell
2,108,594 3991 LSE
11:09:22 471.7 831 AT 471.7 471.8 Sell
2,108,594 3991 LSE
11:09:22 471.7 701 AT 471.7 471.8 Sell
2,107,763 3990 LSE
11:09:22 471.7 701 AT 471.7 471.8 Sell
2,107,763 3990 LSE
11:09:22 471.8 308 AT 471.7 471.8 Buy
2,107,062 3989 LSE
11:09:22 471.8 308 AT 471.7 471.8 Buy
2,107,062 3989 LSE
11:09:22 471.7 191 AT 471.6 471.7 Buy
2,106,754 3988 LSE
11:09:22 471.7 191 AT 471.6 471.7 Buy
2,106,754 3988 LSE
11:09:22 471.7 401 AT 471.6 471.7 Buy
2,106,563 3987 LSE
11:09:22 471.7 401 AT 471.6 471.7 Buy
2,106,563 3987 LSE
11:09:22 471.7 300 AT 471.6 471.7 Buy
2,106,162 3986 LSE
11:09:22 471.7 300 AT 471.6 471.7 Buy
2,106,162 3986 LSE
11:09:22 471.7 447 AT 471.6 471.7 Buy
2,105,862 3985 LSE
11:09:22 471.7 447 AT 471.6 471.7 Buy
2,105,862 3985 LSE
11:09:22 471.7 567 AT 471.6 471.7 Buy
2,105,415 3984 LSE
11:09:22 471.7 567 AT 471.6 471.7 Buy
2,105,415 3984 LSE
11:09:22 471.6 1049 AT 471.6 471.8 Sell
2,104,848 3983 LSE
11:09:22 471.6 1049 AT 471.6 471.8 Sell
2,104,848 3983 LSE
11:09:22 471.6 700 AT 471.6 471.8 Sell
2,103,799 3982 LSE
11:09:22 471.6 700 AT 471.6 471.8 Sell
2,103,799 3982 LSE
11:08:51 471.7 181 AT 471.7 471.8 Sell
2,103,099 3981 LSE
11:08:51 471.7 181 AT 471.7 471.8 Sell
2,103,099 3981 LSE
11:08:51 471.7 441 AT 471.7 471.8 Sell
2,102,918 3980 LSE
11:08:51 471.7 441 AT 471.7 471.8 Sell
2,102,918 3980 LSE
11:08:51 471.7 207 AT 471.7 471.8 Sell
2,102,477 3979 LSE
11:08:51 471.7 207 AT 471.7 471.8 Sell
2,102,477 3979 LSE
11:08:44 471.8 1000 O 471.7 471.9
2,102,270 3978 LSE
11:08:44 471.8 1000 O 471.7 471.9
2,102,270 3978 LSE
11:08:39 471.8 778 AT 471.8 472.0 Sell
2,101,270 3977 LSE
11:08:39 471.8 778 AT 471.8 472.0 Sell
2,101,270 3977 LSE
11:08:39 471.8 140 AT 471.8 472.0 Sell
2,100,492 3976 LSE
11:08:39 471.8 140 AT 471.8 472.0 Sell
2,100,492 3976 LSE

Your Recent History

LSE
AV.
Aviva
BIT
UC92SS
Unicredit Bank
USOTC
XXMMF
Ximen Mining (QB)
LSE
70TZ
Hsbc Bk. 26
COIN
KMTUST
KMTCoin
EU
XS2489652664
Natwest Markets NV Natwe...
BIT
UC5F2K
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved