ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,492.22
0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3851 - 3826 (10:58-10:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:58:22 471.9 23 AT 471.7 471.9 Buy
2,043,535 3851 LSE
10:58:22 471.9 23 AT 471.7 471.9 Buy
2,043,535 3851 LSE
10:58:17 471.7 261 AT 471.6 471.7 Buy
2,043,512 3850 LSE
10:58:17 471.7 261 AT 471.6 471.7 Buy
2,043,512 3850 LSE
10:58:17 471.7 1194 AT 471.6 471.7 Buy
2,043,251 3849 LSE
10:58:17 471.7 1194 AT 471.6 471.7 Buy
2,043,251 3849 LSE
10:58:17 471.7 299 AT 471.6 471.7 Buy
2,042,057 3848 LSE
10:58:17 471.7 299 AT 471.6 471.7 Buy
2,042,057 3848 LSE
10:58:17 471.7 335 AT 471.6 471.7 Buy
2,041,758 3847 LSE
10:58:17 471.7 335 AT 471.6 471.7 Buy
2,041,758 3847 LSE
10:58:17 471.6 297 AT 471.4 471.6 Buy
2,041,423 3846 LSE
10:58:17 471.6 297 AT 471.4 471.6 Buy
2,041,423 3846 LSE
10:58:17 471.6 311 AT 471.4 471.6 Buy
2,041,126 3845 LSE
10:58:17 471.6 311 AT 471.4 471.6 Buy
2,041,126 3845 LSE
10:58:17 471.6 379 AT 471.4 471.6 Buy
2,040,815 3844 LSE
10:58:17 471.6 379 AT 471.4 471.6 Buy
2,040,815 3844 LSE
10:58:15 471.5 453 AT 471.5 471.6 Sell
2,040,436 3843 LSE
10:58:15 471.5 453 AT 471.5 471.6 Sell
2,040,436 3843 LSE
10:57:57 471.6 2000 O 471.5 471.7
2,039,983 3842 LSE
10:57:57 471.6 2000 O 471.5 471.7
2,039,983 3842 LSE
10:57:44 471.5 9 O 471.5 471.7 Sell
2,037,983 3841 LSE
10:57:44 471.5 9 O 471.5 471.7 Sell
2,037,983 3841 LSE
10:57:41 471.6 549 AT 471.5 471.6 Buy
2,037,974 3840 LSE
10:57:41 471.6 549 AT 471.5 471.6 Buy
2,037,974 3840 LSE
10:57:41 471.6 261 AT 471.5 471.6 Buy
2,037,425 3839 LSE
10:57:41 471.6 261 AT 471.5 471.6 Buy
2,037,425 3839 LSE
10:57:41 471.6 331 AT 471.5 471.6 Buy
2,037,164 3838 LSE
10:57:41 471.6 331 AT 471.5 471.6 Buy
2,037,164 3838 LSE
10:57:41 471.6 244 AT 471.5 471.6 Buy
2,036,833 3837 LSE
10:57:41 471.6 244 AT 471.5 471.6 Buy
2,036,833 3837 LSE
10:57:41 471.6 95 AT 471.5 471.6 Buy
2,036,589 3836 LSE
10:57:41 471.6 95 AT 471.5 471.6 Buy
2,036,589 3836 LSE
10:57:20 471.4 3 O 471.4 471.6 Sell
2,036,494 3835 LSE
10:57:20 471.4 3 O 471.4 471.6 Sell
2,036,494 3835 LSE
10:56:46 471.5 848 AT 471.3 471.5 Buy
2,036,491 3834 LSE
10:56:46 471.5 848 AT 471.3 471.5 Buy
2,036,491 3834 LSE
10:56:46 471.5 13 AT 471.3 471.5 Buy
2,035,643 3833 LSE
10:56:46 471.5 13 AT 471.3 471.5 Buy
2,035,643 3833 LSE
10:56:43 471.5 4 O 471.3 471.5 Buy
2,035,630 3832 LSE
10:56:43 471.5 4 O 471.3 471.5 Buy
2,035,630 3832 LSE
10:56:18 472.4 16 O 471.3 471.5 Buy
2,035,626 3831 LSE
10:56:18 472.4 16 O 471.3 471.5 Buy
2,035,626 3831 LSE
10:56:01 471.499 2 O 471.3 471.5 Buy
2,035,610 3830 LSE
10:56:01 471.499 2 O 471.3 471.5 Buy
2,035,610 3830 LSE
10:55:46 471.5 1000 O 471.3 471.5 Buy
2,035,608 3829 LSE
10:55:46 471.5 1000 O 471.3 471.5 Buy
2,035,608 3829 LSE
10:55:36 471.4 49 AT 471.4 471.5 Sell
2,034,608 3828 LSE
10:55:36 471.4 49 AT 471.4 471.5 Sell
2,034,608 3828 LSE
10:55:36 471.4 299 AT 471.4 471.5 Sell
2,034,559 3827 LSE
10:55:36 471.4 299 AT 471.4 471.5 Sell
2,034,559 3827 LSE
10:55:36 471.4 378 AT 471.4 471.5 Sell
2,034,260 3826 LSE
10:55:36 471.4 378 AT 471.4 471.5 Sell
2,034,260 3826 LSE

Your Recent History

LSE
AV.
Aviva
AMEX
EEMD
AAM S&P Emerging Markets...
NYSE
VNO-J
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved