Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 801 - 776 (04:32-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:22	471.0	503	AT	470.8	471.0	Buy		508,404	801	LSE
04:32:22	471.0	503	AT	470.8	471.0	Buy		508,404	801	LSE
04:32:22	471.0	668	AT	470.8	471.0	Buy		507,901	800	LSE
04:32:22	471.0	668	AT	470.8	471.0	Buy		507,901	800	LSE
04:31:46	470.9	179	AT	470.9	471.0	Sell		507,233	799	LSE
04:31:46	470.9	179	AT	470.9	471.0	Sell		507,233	799	LSE
04:31:46	470.9	169	AT	470.9	471.0	Sell		507,054	798	LSE
04:31:46	470.9	169	AT	470.9	471.0	Sell		507,054	798	LSE
04:31:46	470.9	1000	O	470.9	471.0	Sell		506,885	797	LSE
04:31:46	470.9	1000	O	470.9	471.0	Sell		506,885	797	LSE
04:31:45	470.9	490	AT	470.7	470.9	Buy		505,885	796	LSE
04:31:45	470.9	490	AT	470.7	470.9	Buy		505,885	796	LSE
04:31:45	470.9	850	AT	470.7	470.9	Buy		505,395	795	LSE
04:31:45	470.9	850	AT	470.7	470.9	Buy		505,395	795	LSE
04:31:45	470.9	704	AT	470.7	470.9	Buy		504,545	794	LSE
04:31:45	470.9	704	AT	470.7	470.9	Buy		504,545	794	LSE
04:31:42	470.8	454	AT	470.8	471.0	Sell		503,841	793	LSE
04:31:42	470.8	454	AT	470.8	471.0	Sell		503,841	793	LSE
04:30:49	470.8	189	AT	470.6	470.8	Buy		503,387	792	LSE
04:30:49	470.8	189	AT	470.6	470.8	Buy		503,387	792	LSE
04:30:49	470.7	766	AT	470.5	470.7	Buy		503,198	791	LSE
04:30:49	470.7	766	AT	470.5	470.7	Buy		503,198	791	LSE
04:28:03	470.6	527	O	470.5	470.7			502,432	790	LSE
04:28:03	470.6	527	O	470.5	470.7			502,432	790	LSE
04:27:34	470.6	595	AT	470.6	470.9	Sell		501,905	789	LSE
04:27:34	470.6	595	AT	470.6	470.9	Sell		501,905	789	LSE
04:27:34	470.6	850	AT	470.6	470.9	Sell		501,310	788	LSE
04:27:34	470.6	850	AT	470.6	470.9	Sell		501,310	788	LSE
04:27:34	470.75	200	O	470.6	470.9			500,460	787	LSE
04:27:34	470.75	200	O	470.6	470.9			500,460	787	LSE
04:27:29	470.749	1056	O	470.6	470.9	Sell		500,260	786	LSE
04:27:29	470.749	1056	O	470.6	470.9	Sell		500,260	786	LSE
04:26:53	470.9	5	O	470.6	470.9	Buy		499,204	785	LSE
04:26:53	470.9	5	O	470.6	470.9	Buy		499,204	785	LSE
04:26:52	470.9	1	O	470.6	470.9	Buy		499,199	784	LSE
04:26:52	470.9	1	O	470.6	470.9	Buy		499,199	784	LSE
04:26:42	470.726	5700	O	470.6	470.9	Sell		499,198	783	LSE
04:26:42	470.726	5700	O	470.6	470.9	Sell		499,198	783	LSE
04:26:23	470.9	4000	O	470.6	470.9	Buy		493,498	782	LSE
04:26:23	470.9	4000	O	470.6	470.9	Buy		493,498	782	LSE
04:26:20	470.75	1046	O	470.6	470.9			489,498	781	LSE
04:26:20	470.75	1046	O	470.6	470.9			489,498	781	LSE
04:26:08	470.6	319	O	470.6	470.9	Sell		488,452	780	LSE
04:26:08	470.6	319	O	470.6	470.9	Sell		488,452	780	LSE
04:26:04	470.6	541	AT	470.5	470.6	Buy		488,133	779	LSE
04:26:04	470.6	541	AT	470.5	470.6	Buy		488,133	779	LSE
04:26:04	470.6	880	AT	470.5	470.6	Buy		487,592	778	LSE
04:26:04	470.6	880	AT	470.5	470.6	Buy		487,592	778	LSE
04:25:42	470.606	120	O	470.5	470.8	Sell		486,712	777	LSE
04:25:42	470.606	120	O	470.5	470.8	Sell		486,712	777	LSE
04:25:26	470.5	1	O	470.5	470.8	Sell		486,592	776	LSE
04:25:26	470.5	1	O	470.5	470.8	Sell		486,592	776	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions