ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,442.69
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4076 - 4051 (11:15-11:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:17 471.9 445 AT 471.8 471.9 Buy
2,145,807 4076 LSE
11:15:17 471.9 445 AT 471.8 471.9 Buy
2,145,807 4076 LSE
11:15:05 471.8 447 AT 471.8 471.9 Sell
2,145,362 4075 LSE
11:15:05 471.8 447 AT 471.8 471.9 Sell
2,145,362 4075 LSE
11:15:05 471.8 420 AT 471.8 471.9 Sell
2,144,915 4074 LSE
11:15:05 471.8 420 AT 471.8 471.9 Sell
2,144,915 4074 LSE
11:14:20 471.9 37 O 471.8 472.0
2,144,495 4073 LSE
11:14:20 471.9 37 O 471.8 472.0
2,144,495 4073 LSE
11:14:15 471.9 641 AT 471.8 471.9 Buy
2,144,458 4072 LSE
11:14:15 471.9 641 AT 471.8 471.9 Buy
2,144,458 4072 LSE
11:14:15 471.9 872 AT 471.9 472.0 Sell
2,143,817 4071 LSE
11:14:15 471.9 872 AT 471.9 472.0 Sell
2,143,817 4071 LSE
11:14:15 471.9 189 AT 471.9 472.0 Sell
2,142,945 4070 LSE
11:14:15 471.9 189 AT 471.9 472.0 Sell
2,142,945 4070 LSE
11:14:15 471.9 189 AT 471.9 472.0 Sell
2,142,756 4069 LSE
11:14:15 471.9 189 AT 471.9 472.0 Sell
2,142,756 4069 LSE
11:14:06 471.9 261 AT 471.8 471.9 Buy
2,142,567 4068 LSE
11:14:06 471.9 261 AT 471.8 471.9 Buy
2,142,567 4068 LSE
11:13:39 471.9 99 AT 471.8 471.9 Buy
2,142,306 4067 LSE
11:13:39 471.9 99 AT 471.8 471.9 Buy
2,142,306 4067 LSE
11:13:39 471.9 353 AT 471.8 471.9 Buy
2,142,207 4066 LSE
11:13:39 471.9 353 AT 471.8 471.9 Buy
2,142,207 4066 LSE
11:13:39 471.8 1184 AT 471.6 471.8 Buy
2,141,854 4065 LSE
11:13:39 471.8 1184 AT 471.6 471.8 Buy
2,141,854 4065 LSE
11:13:39 471.8 1291 AT 471.6 471.8 Buy
2,140,670 4064 LSE
11:13:39 471.8 1291 AT 471.6 471.8 Buy
2,140,670 4064 LSE
11:13:39 471.8 413 AT 471.6 471.8 Buy
2,139,379 4063 LSE
11:13:39 471.8 413 AT 471.6 471.8 Buy
2,139,379 4063 LSE
11:13:39 471.8 301 AT 471.6 471.8 Buy
2,138,966 4062 LSE
11:13:39 471.8 301 AT 471.6 471.8 Buy
2,138,966 4062 LSE
11:13:39 471.8 322 AT 471.6 471.8 Buy
2,138,665 4061 LSE
11:13:39 471.8 322 AT 471.6 471.8 Buy
2,138,665 4061 LSE
11:13:25 471.7 592 AT 471.7 471.9 Sell
2,138,343 4060 LSE
11:13:25 471.7 592 AT 471.7 471.9 Sell
2,138,343 4060 LSE
11:13:25 471.7 606 AT 471.7 471.9 Sell
2,137,751 4059 LSE
11:13:25 471.7 606 AT 471.7 471.9 Sell
2,137,751 4059 LSE
11:13:25 471.7 371 AT 471.7 471.9 Sell
2,137,145 4058 LSE
11:13:25 471.7 371 AT 471.7 471.9 Sell
2,137,145 4058 LSE
11:13:25 471.7 189 AT 471.7 471.9 Sell
2,136,774 4057 LSE
11:13:25 471.7 189 AT 471.7 471.9 Sell
2,136,774 4057 LSE
11:13:25 471.7 308 AT 471.7 471.9 Sell
2,136,585 4056 LSE
11:13:25 471.7 308 AT 471.7 471.9 Sell
2,136,585 4056 LSE
11:13:25 471.7 700 AT 471.7 471.9 Sell
2,136,277 4055 LSE
11:13:25 471.7 700 AT 471.7 471.9 Sell
2,136,277 4055 LSE
11:13:25 471.7 323 AT 471.7 471.9 Sell
2,135,577 4054 LSE
11:13:25 471.7 323 AT 471.7 471.9 Sell
2,135,577 4054 LSE
11:13:25 471.7 701 AT 471.7 471.9 Sell
2,135,254 4053 LSE
11:13:25 471.7 701 AT 471.7 471.9 Sell
2,135,254 4053 LSE
11:13:03 471.8 841 AT 471.8 471.9 Sell
2,134,553 4052 LSE
11:13:03 471.8 841 AT 471.8 471.9 Sell
2,134,553 4052 LSE
11:13:03 471.8 585 AT 471.8 471.9 Sell
2,133,712 4051 LSE
11:13:03 471.8 585 AT 471.8 471.9 Sell
2,133,712 4051 LSE

Your Recent History

LSE
AV.
Aviva
COIN
GMMMUST
GoldMiner
TSX
FFN
North American Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved