ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,824.14
0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 426 - 401 (03:23-03:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:23:22 471.85 1500 O 471.8 472.0 Sell
288,680 426 LSE
03:23:22 471.85 1500 O 471.8 472.0 Sell
288,680 426 LSE
03:22:34 472.0 663 AT 471.7 472.0 Buy
287,180 425 LSE
03:22:34 472.0 663 AT 471.7 472.0 Buy
287,180 425 LSE
03:22:34 472.0 353 AT 471.7 472.0 Buy
286,517 424 LSE
03:22:34 472.0 353 AT 471.7 472.0 Buy
286,517 424 LSE
03:22:12 471.837 5000 O 471.7 472.0 Sell
286,164 423 LSE
03:22:12 471.837 5000 O 471.7 472.0 Sell
286,164 423 LSE
03:21:41 471.717 29 O 471.5 471.8 Buy
281,164 422 LSE
03:21:41 471.717 29 O 471.5 471.8 Buy
281,164 422 LSE
03:21:35 472.0 1 O 471.5 471.8 Buy
281,135 421 LSE
03:21:35 472.0 1 O 471.5 471.8 Buy
281,135 421 LSE
03:21:25 472.0 1 O 471.5 471.8 Buy
281,134 420 LSE
03:21:25 472.0 1 O 471.5 471.8 Buy
281,134 420 LSE
03:21:20 472.0 13 O 471.5 471.8 Buy
281,133 419 LSE
03:21:20 472.0 13 O 471.5 471.8 Buy
281,133 419 LSE
03:21:20 472.0 54 O 471.5 471.8 Buy
281,120 418 LSE
03:21:20 472.0 54 O 471.5 471.8 Buy
281,120 418 LSE
03:21:18 471.7 684 AT 471.4 471.7 Buy
281,066 417 LSE
03:21:18 471.7 684 AT 471.4 471.7 Buy
281,066 417 LSE
03:21:18 471.7 189 AT 471.4 471.7 Buy
280,382 416 LSE
03:21:18 471.7 189 AT 471.4 471.7 Buy
280,382 416 LSE
03:21:18 471.7 100 AT 471.7 472.0 Sell
280,193 415 LSE
03:21:18 471.7 100 AT 471.7 472.0 Sell
280,193 415 LSE
03:21:13 471.862 105 O 471.7 472.0 Buy
280,093 414 LSE
03:21:13 471.862 105 O 471.7 472.0 Buy
280,093 414 LSE
03:21:12 472.0 54 O 471.7 472.0 Buy
279,988 413 LSE
03:21:12 472.0 54 O 471.7 472.0 Buy
279,988 413 LSE
03:21:07 471.85 2000 O 471.7 472.0
279,934 412 LSE
03:21:07 471.85 2000 O 471.7 472.0
279,934 412 LSE
03:21:01 471.841 2107 O 471.7 472.0 Sell
277,934 411 LSE
03:21:01 471.841 2107 O 471.7 472.0 Sell
277,934 411 LSE
03:21:00 472.0 1 O 471.7 472.0 Buy
275,827 410 LSE
03:21:00 472.0 1 O 471.7 472.0 Buy
275,827 410 LSE
03:20:59 472.0 13 O 471.7 472.0 Buy
275,826 409 LSE
03:20:59 472.0 13 O 471.7 472.0 Buy
275,826 409 LSE
03:20:59 472.0 1 O 471.7 472.0 Buy
275,813 408 LSE
03:20:59 472.0 1 O 471.7 472.0 Buy
275,813 408 LSE
03:20:59 472.0 5 O 471.7 472.0 Buy
275,812 407 LSE
03:20:59 472.0 5 O 471.7 472.0 Buy
275,812 407 LSE
03:20:32 472.3 4 O 471.7 472.0 Buy
275,807 406 LSE
03:20:32 472.3 4 O 471.7 472.0 Buy
275,807 406 LSE
03:20:32 471.8 683 AT 471.8 472.1 Sell
275,803 405 LSE
03:20:32 471.8 683 AT 471.8 472.1 Sell
275,803 405 LSE
03:20:32 472.0 637 AT 472.0 472.3 Sell
275,120 404 LSE
03:20:32 472.0 637 AT 472.0 472.3 Sell
275,120 404 LSE
03:20:28 472.038 5500 O 472.0 472.3 Sell
274,483 403 LSE
03:20:28 472.038 5500 O 472.0 472.3 Sell
274,483 403 LSE
03:20:01 472.039 218 O 472.0 472.3 Sell
268,983 402 LSE
03:20:01 472.039 218 O 472.0 472.3 Sell
268,983 402 LSE
03:19:43 471.96 3438 O 472.0 472.3 Sell
268,765 401 LSE
03:19:43 471.96 3438 O 472.0 472.3 Sell
268,765 401 LSE

Your Recent History

LSE
AV.
Aviva
BIT
P14XR0
BNP Paribas Issuance
USOTC
PTHIF
PT Solusi Bangun Indones... (CE)
LSE
46ID
Rio De(guan5%gd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved