ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,323.00
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2251 - 2226 (06:40-06:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:40:07 471.5 760 O 471.4 471.6
1,053,900 2251 LSE
06:40:07 471.5 760 O 471.4 471.6
1,053,900 2251 LSE
06:40:02 471.5 1017 O 471.4 471.6
1,053,140 2250 LSE
06:40:02 471.5 1017 O 471.4 471.6
1,053,140 2250 LSE
06:39:51 471.698 1 O 471.4 471.7 Buy
1,052,123 2249 LSE
06:39:51 471.698 1 O 471.4 471.7 Buy
1,052,123 2249 LSE
06:39:16 471.6 378 AT 471.6 471.7 Sell
1,052,122 2248 LSE
06:39:16 471.6 378 AT 471.6 471.7 Sell
1,052,122 2248 LSE
06:38:59 471.4 825 AT 471.1 471.4 Buy
1,051,744 2247 LSE
06:38:59 471.4 825 AT 471.1 471.4 Buy
1,051,744 2247 LSE
06:38:59 471.4 454 AT 471.1 471.4 Buy
1,050,919 2246 LSE
06:38:59 471.4 454 AT 471.1 471.4 Buy
1,050,919 2246 LSE
06:38:59 471.4 461 AT 471.1 471.4 Buy
1,050,465 2245 LSE
06:38:59 471.4 461 AT 471.1 471.4 Buy
1,050,465 2245 LSE
06:38:59 471.4 704 AT 471.1 471.4 Buy
1,050,004 2244 LSE
06:38:59 471.4 704 AT 471.1 471.4 Buy
1,050,004 2244 LSE
06:38:59 471.4 1026 AT 471.1 471.4 Buy
1,049,300 2243 LSE
06:38:59 471.4 1026 AT 471.1 471.4 Buy
1,049,300 2243 LSE
06:38:59 471.4 1038 AT 471.1 471.4 Buy
1,048,274 2242 LSE
06:38:59 471.4 1038 AT 471.1 471.4 Buy
1,048,274 2242 LSE
06:38:59 471.4 591 AT 471.1 471.4 Buy
1,047,236 2241 LSE
06:38:59 471.4 591 AT 471.1 471.4 Buy
1,047,236 2241 LSE
06:38:59 471.3 621 AT 471.1 471.3 Buy
1,046,645 2240 LSE
06:38:59 471.3 621 AT 471.1 471.3 Buy
1,046,645 2240 LSE
06:38:59 471.3 1062 AT 471.1 471.3 Buy
1,046,024 2239 LSE
06:38:59 471.3 1062 AT 471.1 471.3 Buy
1,046,024 2239 LSE
06:38:22 471.2 1059 AT 471.0 471.2 Buy
1,044,962 2238 LSE
06:38:22 471.2 1059 AT 471.0 471.2 Buy
1,044,962 2238 LSE
06:38:21 471.1 704 AT 471.0 471.1 Buy
1,043,903 2237 LSE
06:38:21 471.1 704 AT 471.0 471.1 Buy
1,043,903 2237 LSE
06:38:21 471.1 200 AT 471.0 471.1 Buy
1,043,199 2236 LSE
06:38:21 471.1 200 AT 471.0 471.1 Buy
1,043,199 2236 LSE
06:38:18 471.1 850 AT 471.1 471.2 Sell
1,042,999 2235 LSE
06:38:18 471.1 850 AT 471.1 471.2 Sell
1,042,999 2235 LSE
06:38:13 471.0 800 AT 471.0 471.2 Sell
1,042,149 2234 LSE
06:38:13 471.0 800 AT 471.0 471.2 Sell
1,042,149 2234 LSE
06:38:13 471.1 353 AT 471.0 471.1 Buy
1,041,349 2233 LSE
06:38:13 471.1 353 AT 471.0 471.1 Buy
1,041,349 2233 LSE
06:37:57 471.25 13 O 471.0 471.2 Buy
1,040,996 2232 LSE
06:37:57 471.25 13 O 471.0 471.2 Buy
1,040,996 2232 LSE
06:37:57 471.25 5 O 471.0 471.2 Buy
1,040,983 2231 LSE
06:37:57 471.25 5 O 471.0 471.2 Buy
1,040,983 2231 LSE
06:37:57 471.25 14 O 471.0 471.2 Buy
1,040,978 2230 LSE
06:37:57 471.25 14 O 471.0 471.2 Buy
1,040,978 2230 LSE
06:37:57 471.25 28 O 471.0 471.2 Buy
1,040,964 2229 LSE
06:37:57 471.25 28 O 471.0 471.2 Buy
1,040,964 2229 LSE
06:37:57 471.25 5 O 471.0 471.2 Buy
1,040,936 2228 LSE
06:37:57 471.25 5 O 471.0 471.2 Buy
1,040,936 2228 LSE
06:37:57 471.25 5 O 471.0 471.2 Buy
1,040,931 2227 LSE
06:37:57 471.25 5 O 471.0 471.2 Buy
1,040,931 2227 LSE
06:37:57 471.25 15 O 471.0 471.2 Buy
1,040,926 2226 LSE
06:37:57 471.25 15 O 471.0 471.2 Buy
1,040,926 2226 LSE

Your Recent History

LSE
AV.
Aviva
LSE
14VI
Sg Issuer 30
UNSW3
JRTETH
Jarvis Reward Token
LSE
BST
Big Sofa Technologies
AMEX
SCMB
Schwab Municipal Bond ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved