Aviva (AV.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

476.00

4.60

(0.98%)

Closed June 16 11:30AM

Delayed by 15 minutes

Trade 326 - 301 (03:17-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:23	470.7	704	AT	470.5	470.7	Buy		206,299	326	LSE
03:17:23	470.7	704	AT	470.5	470.7	Buy		206,299	326	LSE
03:17:23	470.5	704	AT	470.5	470.9	Sell		205,595	325	LSE
03:17:23	470.5	704	AT	470.5	470.9	Sell		205,595	325	LSE
03:17:23	470.5	589	AT	470.5	470.9	Sell		204,891	324	LSE
03:17:23	470.5	589	AT	470.5	470.9	Sell		204,891	324	LSE
03:17:23	470.5	1264	AT	470.5	470.9	Sell		204,302	323	LSE
03:17:23	470.5	1264	AT	470.5	470.9	Sell		204,302	323	LSE
03:17:23	470.5	704	AT	470.5	470.9	Sell		203,038	322	LSE
03:17:23	470.5	704	AT	470.5	470.9	Sell		203,038	322	LSE
03:17:23	470.6	606	AT	470.6	470.9	Sell		202,334	321	LSE
03:17:23	470.6	606	AT	470.6	470.9	Sell		202,334	321	LSE
03:17:23	470.6	261	AT	470.6	470.9	Sell		201,728	320	LSE
03:17:23	470.6	261	AT	470.6	470.9	Sell		201,728	320	LSE
03:17:23	470.6	1264	AT	470.6	470.9	Sell		201,467	319	LSE
03:17:23	470.6	1264	AT	470.6	470.9	Sell		201,467	319	LSE
03:17:23	470.75	2000	O	470.6	470.9			200,203	318	LSE
03:17:23	470.75	2000	O	470.6	470.9			200,203	318	LSE
03:17:10	470.7	810	AT	470.7	471.0	Sell		198,203	317	LSE
03:17:10	470.7	810	AT	470.7	471.0	Sell		198,203	317	LSE
03:17:10	470.7	670	AT	470.7	471.0	Sell		197,393	316	LSE
03:17:10	470.7	670	AT	470.7	471.0	Sell		197,393	316	LSE
03:17:10	470.7	592	AT	470.7	471.0	Sell		196,723	315	LSE
03:17:10	470.7	592	AT	470.7	471.0	Sell		196,723	315	LSE
03:17:10	470.7	638	AT	470.7	471.0	Sell		196,131	314	LSE
03:17:10	470.7	638	AT	470.7	471.0	Sell		196,131	314	LSE
03:17:10	470.8	379	AT	470.8	471.1	Sell		195,493	313	LSE
03:17:10	470.8	379	AT	470.8	471.1	Sell		195,493	313	LSE
03:16:15	471.0	2	O	470.7	471.0	Buy		195,114	312	LSE
03:16:15	471.0	2	O	470.7	471.0	Buy		195,114	312	LSE
03:15:25	470.8	525	O	470.6	471.0			195,112	311	LSE
03:15:25	470.8	525	O	470.6	471.0			195,112	311	LSE
03:15:16	470.3	88	O	470.6	471.0	Sell		194,587	310	LSE
03:15:16	470.3	88	O	470.6	471.0	Sell		194,587	310	LSE
03:15:14	470.6	41	AT	470.4	470.6	Buy		194,499	309	LSE
03:15:14	470.6	41	AT	470.4	470.6	Buy		194,499	309	LSE
03:15:08	470.6	1	O	470.3	470.6	Buy		194,458	308	LSE
03:15:08	470.6	1	O	470.3	470.6	Buy		194,458	308	LSE
03:14:55	470.6	261	AT	470.3	470.6	Buy		194,457	307	LSE
03:14:55	470.6	261	AT	470.3	470.6	Buy		194,457	307	LSE
03:14:55	470.6	189	AT	470.3	470.6	Buy		194,196	306	LSE
03:14:55	470.6	189	AT	470.3	470.6	Buy		194,196	306	LSE
03:14:50	470.5	20	O	470.2	470.5	Buy		194,007	305	LSE
03:14:50	470.5	20	O	470.2	470.5	Buy		194,007	305	LSE
03:14:38	470.5	2	O	470.2	470.5	Buy		193,987	304	LSE
03:14:38	470.5	2	O	470.2	470.5	Buy		193,987	304	LSE
03:14:30	470.5	4	O	470.2	470.5	Buy		193,985	303	LSE
03:14:30	470.5	4	O	470.2	470.5	Buy		193,985	303	LSE
03:14:18	470.5	1	O	470.2	470.5	Buy		193,981	302	LSE
03:14:18	470.5	1	O	470.2	470.5	Buy		193,981	302	LSE
03:14:18	470.5	2	O	470.2	470.5	Buy		193,980	301	LSE
03:14:18	470.5	2	O	470.2	470.5	Buy		193,980	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions