Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1126 - 1101 (05:43-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:32	472.1	1000	O	472.0	472.2			679,364	1126	LSE
05:43:32	472.1	1000	O	472.0	472.2			679,364	1126	LSE
05:42:59	471.9	812	AT	471.9	472.2	Sell		678,364	1125	LSE
05:42:59	471.9	812	AT	471.9	472.2	Sell		678,364	1125	LSE
05:42:59	471.9	166	AT	471.9	472.2	Sell		677,552	1124	LSE
05:42:59	471.9	166	AT	471.9	472.2	Sell		677,552	1124	LSE
05:42:59	471.9	561	AT	471.9	472.2	Sell		677,386	1123	LSE
05:42:59	471.9	561	AT	471.9	472.2	Sell		677,386	1123	LSE
05:42:59	471.9	622	AT	471.9	472.2	Sell		676,825	1122	LSE
05:42:59	471.9	622	AT	471.9	472.2	Sell		676,825	1122	LSE
05:42:59	471.9	704	AT	471.9	472.2	Sell		676,203	1121	LSE
05:42:59	471.9	704	AT	471.9	472.2	Sell		676,203	1121	LSE
05:42:59	471.9	171	AT	471.9	472.2	Sell		675,499	1120	LSE
05:42:59	471.9	171	AT	471.9	472.2	Sell		675,499	1120	LSE
05:41:47	471.9	189	AT	471.9	472.1	Sell		675,328	1119	LSE
05:41:47	471.9	189	AT	471.9	472.1	Sell		675,328	1119	LSE
05:41:44	472.1	4	O	471.9	472.1	Buy		675,139	1118	LSE
05:41:44	472.1	4	O	471.9	472.1	Buy		675,139	1118	LSE
05:41:41	472.0	750	O	471.9	472.1			675,135	1117	LSE
05:41:41	472.0	750	O	471.9	472.1			675,135	1117	LSE
05:41:30	471.989	145	O	471.9	472.1	Sell		674,385	1116	LSE
05:41:30	471.989	145	O	471.9	472.1	Sell		674,385	1116	LSE
05:41:11	472.0	452	AT	472.0	472.1	Sell		674,240	1115	LSE
05:41:11	472.0	452	AT	472.0	472.1	Sell		674,240	1115	LSE
05:41:11	472.0	84	AT	472.0	472.2	Sell		673,788	1114	LSE
05:41:11	472.0	84	AT	472.0	472.2	Sell		673,788	1114	LSE
05:41:11	472.0	209	AT	472.0	472.2	Sell		673,704	1113	LSE
05:41:11	472.0	209	AT	472.0	472.2	Sell		673,704	1113	LSE
05:41:02	472.3	1	O	472.0	472.2	Buy		673,495	1112	LSE
05:41:02	472.3	1	O	472.0	472.2	Buy		673,495	1112	LSE
05:41:02	472.1	1994	AT	472.1	472.3	Sell		673,494	1111	LSE
05:41:02	472.1	1994	AT	472.1	472.3	Sell		673,494	1111	LSE
05:41:02	472.1	261	AT	472.1	472.3	Sell		671,500	1110	LSE
05:41:02	472.1	261	AT	472.1	472.3	Sell		671,500	1110	LSE
05:41:02	472.1	320	AT	472.1	472.3	Sell		671,239	1109	LSE
05:41:02	472.1	320	AT	472.1	472.3	Sell		671,239	1109	LSE
05:41:02	472.1	191	AT	472.1	472.3	Sell		670,919	1108	LSE
05:41:02	472.1	191	AT	472.1	472.3	Sell		670,919	1108	LSE
05:40:22	472.2	809	AT	472.2	472.4	Sell		670,728	1107	LSE
05:40:22	472.2	809	AT	472.2	472.4	Sell		670,728	1107	LSE
05:40:00	472.2	45	O	472.2	472.4	Sell		669,919	1106	LSE
05:40:00	472.2	45	O	472.2	472.4	Sell		669,919	1106	LSE
05:40:00	472.2	399	AT	472.1	472.2	Buy		669,874	1105	LSE
05:40:00	472.2	399	AT	472.1	472.2	Buy		669,874	1105	LSE
05:40:00	472.2	503	AT	472.1	472.2	Buy		669,475	1104	LSE
05:40:00	472.2	503	AT	472.1	472.2	Buy		669,475	1104	LSE
05:38:53	472.2	3	O	472.1	472.2	Buy		668,972	1103	LSE
05:38:53	472.2	3	O	472.1	472.2	Buy		668,972	1103	LSE
05:37:48	472.042	30	O	472.0	472.2	Sell		668,969	1102	LSE
05:37:48	472.042	30	O	472.0	472.2	Sell		668,969	1102	LSE
05:37:15	472.0	230	AT	472.0	472.1	Sell		668,939	1101	LSE
05:37:15	472.0	230	AT	472.0	472.1	Sell		668,939	1101	LSE

BNP Paribas Issuance

NLBNPIT21A82 20991231 29...

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions