Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

476.00

4.60

(0.98%)

Closed June 17 11:30AM

Delayed by 15 minutes

Trade 301 - 276 (03:14-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:18	470.5	2	O	470.2	470.5	Buy		193,980	301	LSE
03:14:18	470.5	2	O	470.2	470.5	Buy		193,980	301	LSE
03:13:49	470.4	4	O	470.1	470.5	Buy		193,978	300	LSE
03:13:49	470.4	4	O	470.1	470.5	Buy		193,978	300	LSE
03:13:05	470.2	112	AT	470.2	470.6	Sell		193,974	299	LSE
03:13:05	470.2	112	AT	470.2	470.6	Sell		193,974	299	LSE
03:13:05	470.2	592	AT	470.2	470.6	Sell		193,862	298	LSE
03:13:05	470.2	592	AT	470.2	470.6	Sell		193,862	298	LSE
03:13:01	470.7	1	O	470.2	470.6	Buy		193,270	297	LSE
03:13:01	470.7	1	O	470.2	470.6	Buy		193,270	297	LSE
03:13:01	470.5	494	AT	470.5	470.8	Sell		193,269	296	LSE
03:13:01	470.5	494	AT	470.5	470.8	Sell		193,269	296	LSE
03:12:31	470.687	74	O	470.5	470.8	Buy		192,775	295	LSE
03:12:31	470.687	74	O	470.5	470.8	Buy		192,775	295	LSE
03:12:24	470.6	494	AT	470.6	470.8	Sell		192,701	294	LSE
03:12:24	470.6	494	AT	470.6	470.8	Sell		192,701	294	LSE
03:12:24	470.5	322	AT	470.3	470.5	Buy		192,207	293	LSE
03:12:24	470.5	322	AT	470.3	470.5	Buy		192,207	293	LSE
03:12:24	470.5	520	AT	470.2	470.5	Buy		191,885	292	LSE
03:12:24	470.5	520	AT	470.2	470.5	Buy		191,885	292	LSE
03:12:00	470.5	1	O	470.2	470.5	Buy		191,365	291	LSE
03:12:00	470.5	1	O	470.2	470.5	Buy		191,365	291	LSE
03:11:38	470.4	1226	AT	470.4	470.8	Sell		191,364	290	LSE
03:11:38	470.4	1226	AT	470.4	470.8	Sell		191,364	290	LSE
03:11:29	470.8	1226	AT	470.8	471.2	Sell		190,138	289	LSE
03:11:29	470.8	1226	AT	470.8	471.2	Sell		190,138	289	LSE
03:11:29	470.8	704	AT	470.8	471.2	Sell		188,912	288	LSE
03:11:29	470.8	704	AT	470.8	471.2	Sell		188,912	288	LSE
03:11:02	471.0	406	AT	470.7	471.0	Buy		188,208	287	LSE
03:11:02	471.0	406	AT	470.7	471.0	Buy		188,208	287	LSE
03:11:02	471.0	216	AT	470.6	471.0	Buy		187,802	286	LSE
03:11:02	471.0	216	AT	470.6	471.0	Buy		187,802	286	LSE
03:11:02	470.8	2	AT	470.6	470.8	Buy		187,586	285	LSE
03:11:02	470.8	2	AT	470.6	470.8	Buy		187,586	285	LSE
03:10:59	470.8	50	O	470.6	470.8	Buy		187,584	284	LSE
03:10:59	470.8	50	O	470.6	470.8	Buy		187,584	284	LSE
03:10:42	470.8	4	O	470.6	470.8	Buy		187,534	283	LSE
03:10:42	470.8	4	O	470.6	470.8	Buy		187,534	283	LSE
03:10:37	471.2	7	O	470.5	470.9	Buy		187,530	282	LSE
03:10:37	471.2	7	O	470.5	470.9	Buy		187,530	282	LSE
03:10:37	470.7	606	AT	470.7	471.2	Sell		187,523	281	LSE
03:10:37	470.7	606	AT	470.7	471.2	Sell		187,523	281	LSE
03:10:37	470.7	540	AT	470.7	471.2	Sell		186,917	280	LSE
03:10:37	470.7	540	AT	470.7	471.2	Sell		186,917	280	LSE
03:10:37	470.7	164	AT	470.7	471.2	Sell		186,377	279	LSE
03:10:37	470.7	164	AT	470.7	471.2	Sell		186,377	279	LSE
03:10:25	471.1	299	AT	471.1	471.2	Sell		186,213	278	LSE
03:10:25	471.1	299	AT	471.1	471.2	Sell		186,213	278	LSE
03:10:25	471.1	267	AT	471.1	471.2	Sell		185,914	277	LSE
03:10:25	471.1	267	AT	471.1	471.2	Sell		185,914	277	LSE
03:10:25	471.2	1920	AT	471.2	471.5	Sell		185,647	276	LSE
03:10:25	471.2	1920	AT	471.2	471.5	Sell		185,647	276	LSE

ISE Cyber Security UCITS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions