ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,342.79
0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3701 - 3676 (10:39-10:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:06 471.2 196 AT 471.2 471.5 Sell
1,986,747 3701 LSE
10:39:06 471.2 196 AT 471.2 471.5 Sell
1,986,747 3701 LSE
10:39:06 471.2 389 AT 471.2 471.5 Sell
1,986,551 3700 LSE
10:39:06 471.2 389 AT 471.2 471.5 Sell
1,986,551 3700 LSE
10:39:06 471.2 940 AT 471.2 471.5 Sell
1,986,162 3699 LSE
10:39:06 471.2 940 AT 471.2 471.5 Sell
1,986,162 3699 LSE
10:38:56 471.32 75 O 471.3 471.5 Sell
1,985,222 3698 LSE
10:38:56 471.32 75 O 471.3 471.5 Sell
1,985,222 3698 LSE
10:38:47 471.2 16 O 471.2 471.4 Sell
1,985,147 3697 LSE
10:38:47 471.2 16 O 471.2 471.4 Sell
1,985,147 3697 LSE
10:38:12 471.3 458 AT 471.3 471.4 Sell
1,985,131 3696 LSE
10:38:12 471.3 458 AT 471.3 471.4 Sell
1,985,131 3696 LSE
10:38:12 471.3 677 AT 471.3 471.4 Sell
1,984,673 3695 LSE
10:38:12 471.3 677 AT 471.3 471.4 Sell
1,984,673 3695 LSE
10:37:55 471.2 2 O 471.3 471.5 Sell
1,983,996 3694 LSE
10:37:55 471.2 2 O 471.3 471.5 Sell
1,983,996 3694 LSE
10:37:31 471.3 374 AT 471.3 471.5 Sell
1,983,994 3693 LSE
10:37:31 471.3 374 AT 471.3 471.5 Sell
1,983,994 3693 LSE
10:37:11 471.326 137 O 471.3 471.5 Sell
1,983,620 3692 LSE
10:37:11 471.326 137 O 471.3 471.5 Sell
1,983,620 3692 LSE
10:37:02 471.4 729 O 471.3 471.5
1,983,483 3691 LSE
10:37:02 471.4 729 O 471.3 471.5
1,983,483 3691 LSE
10:36:40 471.4 145 AT 471.3 471.4 Buy
1,982,754 3690 LSE
10:36:40 471.4 145 AT 471.3 471.4 Buy
1,982,754 3690 LSE
10:36:15 471.3 225 AT 471.3 471.4 Sell
1,982,609 3689 LSE
10:36:15 471.3 225 AT 471.3 471.4 Sell
1,982,609 3689 LSE
10:36:13 471.326 4918 O 471.3 471.4 Sell
1,982,384 3688 LSE
10:36:13 471.326 4918 O 471.3 471.4 Sell
1,982,384 3688 LSE
10:36:04 471.3 87 AT 471.3 471.4 Sell
1,977,466 3687 LSE
10:36:04 471.3 87 AT 471.3 471.4 Sell
1,977,466 3687 LSE
10:36:04 471.3 129 AT 471.3 471.5 Sell
1,977,379 3686 LSE
10:36:04 471.3 129 AT 471.3 471.5 Sell
1,977,379 3686 LSE
10:36:03 471.4 314 AT 471.4 471.5 Sell
1,977,250 3685 LSE
10:36:03 471.4 314 AT 471.4 471.5 Sell
1,977,250 3685 LSE
10:36:03 471.4 1320 AT 471.4 471.6 Sell
1,976,936 3684 LSE
10:36:03 471.4 1320 AT 471.4 471.6 Sell
1,976,936 3684 LSE
10:36:03 471.4 421 AT 471.4 471.6 Sell
1,975,616 3683 LSE
10:36:03 471.4 421 AT 471.4 471.6 Sell
1,975,616 3683 LSE
10:35:58 471.4 390 AT 471.3 471.4 Buy
1,975,195 3682 LSE
10:35:58 471.4 390 AT 471.3 471.4 Buy
1,975,195 3682 LSE
10:35:55 471.25 760 O 471.2 471.4 Sell
1,974,805 3681 LSE
10:35:55 471.25 760 O 471.2 471.4 Sell
1,974,805 3681 LSE
10:35:51 471.361 105 O 471.2 471.4 Buy
1,974,045 3680 LSE
10:35:51 471.361 105 O 471.2 471.4 Buy
1,974,045 3680 LSE
10:35:28 471.3 329 AT 471.1 471.3 Buy
1,973,940 3679 LSE
10:35:28 471.3 329 AT 471.1 471.3 Buy
1,973,940 3679 LSE
10:35:24 471.1 649 O 471.0 471.3 Sell
1,973,611 3678 LSE
10:35:24 471.1 649 O 471.0 471.3 Sell
1,973,611 3678 LSE
10:35:22 471.1 407 AT 471.1 471.3 Sell
1,972,962 3677 LSE
10:35:22 471.1 407 AT 471.1 471.3 Sell
1,972,962 3677 LSE
10:35:22 471.1 843 AT 471.1 471.3 Sell
1,972,555 3676 LSE
10:35:22 471.1 843 AT 471.1 471.3 Sell
1,972,555 3676 LSE

Your Recent History

LSE
AV.
Aviva
LBNK
SHITUSDT
ShitCoin ( I will poop it NFT)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved