Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1551 - 1526 (06:37-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:49	471.25	18	O	470.9	471.1	Buy		1,012,596	1551	LSE
06:37:49	471.25	18	O	470.9	471.1	Buy		1,012,596	1551	LSE
06:37:49	471.25	286	O	470.9	471.1	Buy		1,012,578	1550	LSE
06:37:49	471.25	286	O	470.9	471.1	Buy		1,012,578	1550	LSE
06:37:49	471.25	8	O	470.9	471.1	Buy		1,012,292	1549	LSE
06:37:49	471.25	8	O	470.9	471.1	Buy		1,012,292	1549	LSE
06:37:49	471.25	17	O	470.9	471.1	Buy		1,012,284	1548	LSE
06:37:49	471.25	17	O	470.9	471.1	Buy		1,012,284	1548	LSE
06:37:49	471.25	61	O	470.9	471.1	Buy		1,012,267	1547	LSE
06:37:49	471.25	61	O	470.9	471.1	Buy		1,012,267	1547	LSE
06:37:49	471.25	130	O	470.9	471.1	Buy		1,012,206	1546	LSE
06:37:49	471.25	130	O	470.9	471.1	Buy		1,012,206	1546	LSE
06:37:49	471.25	25	O	470.9	471.1	Buy		1,012,076	1545	LSE
06:37:49	471.25	25	O	470.9	471.1	Buy		1,012,076	1545	LSE
06:37:49	471.25	18	O	470.9	471.1	Buy		1,012,051	1544	LSE
06:37:49	471.25	18	O	470.9	471.1	Buy		1,012,051	1544	LSE
06:37:49	471.25	35	O	470.9	471.1	Buy		1,012,033	1543	LSE
06:37:49	471.25	35	O	470.9	471.1	Buy		1,012,033	1543	LSE
06:37:49	471.25	24	O	470.9	471.1	Buy		1,011,998	1542	LSE
06:37:49	471.25	24	O	470.9	471.1	Buy		1,011,998	1542	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,011,974	1541	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,011,974	1541	LSE
06:37:49	471.25	41	O	470.9	471.1	Buy		1,011,969	1540	LSE
06:37:49	471.25	41	O	470.9	471.1	Buy		1,011,969	1540	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,011,928	1539	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,011,928	1539	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,011,923	1538	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,011,923	1538	LSE
06:37:49	471.25	78	O	470.9	471.1	Buy		1,011,918	1537	LSE
06:37:49	471.25	78	O	470.9	471.1	Buy		1,011,918	1537	LSE
06:37:49	471.25	12	O	470.9	471.1	Buy		1,011,840	1536	LSE
06:37:49	471.25	12	O	470.9	471.1	Buy		1,011,840	1536	LSE
06:37:49	471.25	25	O	470.9	471.1	Buy		1,011,828	1535	LSE
06:37:49	471.25	25	O	470.9	471.1	Buy		1,011,828	1535	LSE
06:37:49	471.25	10	O	470.9	471.1	Buy		1,011,803	1534	LSE
06:37:49	471.25	10	O	470.9	471.1	Buy		1,011,803	1534	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,011,793	1533	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,011,793	1533	LSE
06:37:49	471.25	13	O	470.9	471.1	Buy		1,011,788	1532	LSE
06:37:49	471.25	13	O	470.9	471.1	Buy		1,011,788	1532	LSE
06:37:49	471.25	11	O	470.9	471.1	Buy		1,011,775	1531	LSE
06:37:49	471.25	11	O	470.9	471.1	Buy		1,011,775	1531	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,011,764	1530	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,011,764	1530	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,011,759	1529	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,011,759	1529	LSE
06:37:49	471.25	20	O	470.9	471.1	Buy		1,011,754	1528	LSE
06:37:49	471.25	20	O	470.9	471.1	Buy		1,011,754	1528	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,011,734	1527	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,011,734	1527	LSE
06:37:49	471.25	6	O	470.9	471.1	Buy		1,011,729	1526	LSE
06:37:49	471.25	6	O	470.9	471.1	Buy		1,011,729	1526	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions