Aviva (AV.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1276 - 1251 (06:17-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:19	472.1	521	AT	471.9	472.1	Buy		833,339	1276	LSE
06:17:19	472.1	521	AT	471.9	472.1	Buy		833,339	1276	LSE
06:17:02	472.0	190	AT	471.8	472.0	Buy		832,818	1275	LSE
06:17:02	472.0	190	AT	471.8	472.0	Buy		832,818	1275	LSE
06:16:55	472.0	1	O	471.8	472.0	Buy		832,628	1274	LSE
06:16:55	472.0	1	O	471.8	472.0	Buy		832,628	1274	LSE
06:16:51	471.9	3	O	471.8	472.0			832,627	1273	LSE
06:16:51	471.9	3	O	471.8	472.0			832,627	1273	LSE
06:16:44	472.0	1152	O	471.8	472.0	Buy		832,624	1272	LSE
06:16:44	472.0	1152	O	471.8	472.0	Buy		832,624	1272	LSE
06:16:44	472.0	1152	O	471.8	472.0	Buy		831,472	1271	LSE
06:16:44	472.0	1152	O	471.8	472.0	Buy		831,472	1271	LSE
06:15:38	472.0	600	O	471.9	472.1			830,320	1270	LSE
06:15:38	472.0	600	O	471.9	472.1			830,320	1270	LSE
06:14:23	471.9	200	AT	471.7	471.9	Buy		829,720	1269	LSE
06:14:23	471.9	200	AT	471.7	471.9	Buy		829,720	1269	LSE
06:14:23	471.9	338	AT	471.7	471.9	Buy		829,520	1268	LSE
06:14:23	471.9	338	AT	471.7	471.9	Buy		829,520	1268	LSE
06:14:23	471.9	431	AT	471.7	471.9	Buy		829,182	1267	LSE
06:14:23	471.9	431	AT	471.7	471.9	Buy		829,182	1267	LSE
06:14:22	471.9	13330	O	471.7	471.9	Buy		828,751	1266	LSE
06:14:22	471.9	13330	O	471.7	471.9	Buy		828,751	1266	LSE
06:14:05	471.8	328	AT	471.5	471.8	Buy		815,421	1265	LSE
06:14:05	471.8	328	AT	471.5	471.8	Buy		815,421	1265	LSE
06:14:05	471.8	163	AT	471.5	471.8	Buy		815,093	1264	LSE
06:14:05	471.8	163	AT	471.5	471.8	Buy		815,093	1264	LSE
06:14:05	471.8	643	AT	471.5	471.8	Buy		814,930	1263	LSE
06:14:05	471.8	643	AT	471.5	471.8	Buy		814,930	1263	LSE
06:14:05	471.8	189	AT	471.5	471.8	Buy		814,287	1262	LSE
06:14:05	471.8	189	AT	471.5	471.8	Buy		814,287	1262	LSE
06:14:05	471.8	338	AT	471.5	471.8	Buy		814,098	1261	LSE
06:14:05	471.8	338	AT	471.5	471.8	Buy		814,098	1261	LSE
06:14:04	471.8	17404	O	471.5	471.8	Buy		813,760	1260	LSE
06:14:04	471.8	17404	O	471.5	471.8	Buy		813,760	1260	LSE
06:13:52	471.6	338	AT	471.4	471.6	Buy		796,356	1259	LSE
06:13:52	471.6	338	AT	471.4	471.6	Buy		796,356	1259	LSE
06:13:48	471.5	418	AT	471.5	471.6	Sell		796,018	1258	LSE
06:13:48	471.5	418	AT	471.5	471.6	Sell		796,018	1258	LSE
06:13:48	471.5	1973	AT	471.4	471.5	Buy		795,600	1257	LSE
06:13:48	471.5	1973	AT	471.4	471.5	Buy		795,600	1257	LSE
06:13:48	471.5	2392	AT	471.4	471.5	Buy		793,627	1256	LSE
06:13:48	471.5	2392	AT	471.4	471.5	Buy		793,627	1256	LSE
06:13:48	471.5	354	AT	471.4	471.5	Buy		791,235	1255	LSE
06:13:48	471.5	354	AT	471.4	471.5	Buy		791,235	1255	LSE
06:13:31	471.4	381	AT	471.4	471.5	Sell		790,881	1254	LSE
06:13:31	471.4	381	AT	471.4	471.5	Sell		790,881	1254	LSE
06:13:31	471.4	850	AT	471.4	471.5	Sell		790,500	1253	LSE
06:13:31	471.4	850	AT	471.4	471.5	Sell		790,500	1253	LSE
06:13:31	471.4	595	AT	471.3	471.4	Buy		789,650	1252	LSE
06:13:31	471.4	595	AT	471.3	471.4	Buy		789,650	1252	LSE
06:13:31	471.4	7	AT	471.3	471.4	Buy		789,055	1251	LSE
06:13:31	471.4	7	AT	471.3	471.4	Buy		789,055	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions