ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,705.02
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 701 - 676 (04:10-04:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:10:46 470.3 50 AT 470.3 470.5 Sell
448,934 701 LSE
04:10:46 470.3 50 AT 470.3 470.5 Sell
448,934 701 LSE
04:10:46 470.3 189 AT 470.3 470.5 Sell
448,884 700 LSE
04:10:46 470.3 189 AT 470.3 470.5 Sell
448,884 700 LSE
04:10:35 470.4 278 AT 470.4 470.6 Sell
448,695 699 LSE
04:10:35 470.4 278 AT 470.4 470.6 Sell
448,695 699 LSE
04:10:17 470.6 4 O 470.3 470.6 Buy
448,417 698 LSE
04:10:17 470.6 4 O 470.3 470.6 Buy
448,417 698 LSE
04:10:13 470.45 743 O 470.3 470.6
448,413 697 LSE
04:10:13 470.45 743 O 470.3 470.6
448,413 697 LSE
04:10:05 470.4 180 AT 470.2 470.4 Buy
447,670 696 LSE
04:10:05 470.4 180 AT 470.2 470.4 Buy
447,670 696 LSE
04:10:05 470.4 189 AT 470.2 470.4 Buy
447,490 695 LSE
04:10:05 470.4 189 AT 470.2 470.4 Buy
447,490 695 LSE
04:10:05 470.4 296 AT 470.2 470.4 Buy
447,301 694 LSE
04:10:05 470.4 296 AT 470.2 470.4 Buy
447,301 694 LSE
04:10:05 470.4 19 AT 470.2 470.4 Buy
447,005 693 LSE
04:10:05 470.4 19 AT 470.2 470.4 Buy
447,005 693 LSE
04:10:00 470.2 236 O 470.1 470.4 Sell
446,986 692 LSE
04:10:00 470.2 236 O 470.1 470.4 Sell
446,986 692 LSE
04:09:56 470.2 497 AT 470.2 470.4 Sell
446,750 691 LSE
04:09:56 470.2 497 AT 470.2 470.4 Sell
446,750 691 LSE
04:09:56 470.2 245 AT 470.2 470.4 Sell
446,253 690 LSE
04:09:56 470.2 245 AT 470.2 470.4 Sell
446,253 690 LSE
04:09:55 470.2 379 O 470.2 470.5 Sell
446,008 689 LSE
04:09:55 470.2 379 O 470.2 470.5 Sell
446,008 689 LSE
04:09:53 470.2 260 O 470.2 470.5 Sell
445,629 688 LSE
04:09:53 470.2 260 O 470.2 470.5 Sell
445,629 688 LSE
04:09:53 470.2 317 O 470.1 470.4 Sell
445,369 687 LSE
04:09:53 470.2 317 O 470.1 470.4 Sell
445,369 687 LSE
04:09:52 470.3 274 AT 470.2 470.3 Buy
445,052 686 LSE
04:09:52 470.3 274 AT 470.2 470.3 Buy
445,052 686 LSE
04:09:52 470.3 216 AT 470.1 470.3 Buy
444,778 685 LSE
04:09:52 470.3 216 AT 470.1 470.3 Buy
444,778 685 LSE
04:09:52 470.3 245 AT 470.1 470.3 Buy
444,562 684 LSE
04:09:52 470.3 245 AT 470.1 470.3 Buy
444,562 684 LSE
04:09:52 470.3 589 AT 470.1 470.3 Buy
444,317 683 LSE
04:09:52 470.3 589 AT 470.1 470.3 Buy
444,317 683 LSE
04:09:52 470.3 704 AT 470.1 470.3 Buy
443,728 682 LSE
04:09:52 470.3 704 AT 470.1 470.3 Buy
443,728 682 LSE
04:09:52 470.1 601 AT 469.9 470.1 Buy
443,024 681 LSE
04:09:52 470.1 601 AT 469.9 470.1 Buy
443,024 681 LSE
04:09:52 470.1 189 AT 469.9 470.1 Buy
442,423 680 LSE
04:09:52 470.1 189 AT 469.9 470.1 Buy
442,423 680 LSE
04:09:52 470.1 850 AT 469.9 470.1 Buy
442,234 679 LSE
04:09:52 470.1 850 AT 469.9 470.1 Buy
442,234 679 LSE
04:09:45 470.0 2127 O 469.9 470.1
441,384 678 LSE
04:09:45 470.0 2127 O 469.9 470.1
441,384 678 LSE
04:07:16 470.1 484 AT 469.9 470.1 Buy
439,257 677 LSE
04:07:16 470.1 484 AT 469.9 470.1 Buy
439,257 677 LSE
04:07:16 470.1 606 AT 469.9 470.1 Buy
438,773 676 LSE
04:07:16 470.1 606 AT 469.9 470.1 Buy
438,773 676 LSE

Your Recent History

LSE
AV.
Aviva
LSE
BN34
Pendeford Cla4
BIT
P1PW56
BNP Paribas Issuance
BIT
P143Z0
BNP Paribas Issuance
BIT
P1NUI5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved