Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 726 - 701 (04:12-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:13	470.7	280	AT	470.5	470.7	Buy		463,279	726	LSE
04:12:13	470.7	280	AT	470.5	470.7	Buy		463,279	726	LSE
04:12:13	470.7	704	AT	470.5	470.7	Buy		462,999	725	LSE
04:12:13	470.7	704	AT	470.5	470.7	Buy		462,999	725	LSE
04:12:13	470.6	531	AT	470.6	470.7	Sell		462,295	724	LSE
04:12:13	470.6	531	AT	470.6	470.7	Sell		462,295	724	LSE
04:12:13	470.6	65	AT	470.6	470.8	Sell		461,764	723	LSE
04:12:13	470.6	65	AT	470.6	470.8	Sell		461,764	723	LSE
04:12:13	470.6	1129	AT	470.6	470.8	Sell		461,699	722	LSE
04:12:13	470.6	1129	AT	470.6	470.8	Sell		461,699	722	LSE
04:12:13	470.6	704	AT	470.6	470.8	Sell		460,570	721	LSE
04:12:13	470.6	704	AT	470.6	470.8	Sell		460,570	721	LSE
04:12:13	470.8	341	AT	470.6	470.8	Buy		459,866	720	LSE
04:12:13	470.8	341	AT	470.6	470.8	Buy		459,866	720	LSE
04:12:13	470.8	474	AT	470.6	470.8	Buy		459,525	719	LSE
04:12:13	470.8	474	AT	470.6	470.8	Buy		459,525	719	LSE
04:12:13	470.8	290	AT	470.6	470.8	Buy		459,051	718	LSE
04:12:13	470.8	290	AT	470.6	470.8	Buy		459,051	718	LSE
04:12:13	470.8	1050	AT	470.6	470.8	Buy		458,761	717	LSE
04:12:13	470.8	1050	AT	470.6	470.8	Buy		458,761	717	LSE
04:12:13	470.8	595	AT	470.6	470.8	Buy		457,711	716	LSE
04:12:13	470.8	595	AT	470.6	470.8	Buy		457,711	716	LSE
04:12:13	470.6	312	AT	470.4	470.6	Buy		457,116	715	LSE
04:12:13	470.6	312	AT	470.4	470.6	Buy		457,116	715	LSE
04:12:13	470.6	291	AT	470.4	470.6	Buy		456,804	714	LSE
04:12:13	470.6	291	AT	470.4	470.6	Buy		456,804	714	LSE
04:12:13	470.6	704	AT	470.4	470.6	Buy		456,513	713	LSE
04:12:13	470.6	704	AT	470.4	470.6	Buy		456,513	713	LSE
04:12:13	470.4	7	AT	470.2	470.4	Buy		455,809	712	LSE
04:12:13	470.4	7	AT	470.2	470.4	Buy		455,809	712	LSE
04:12:02	470.4	21	O	470.2	470.4	Buy		455,802	711	LSE
04:12:02	470.4	21	O	470.2	470.4	Buy		455,802	711	LSE
04:12:00	470.4	1	O	470.2	470.4	Buy		455,781	710	LSE
04:12:00	470.4	1	O	470.2	470.4	Buy		455,781	710	LSE
04:11:39	470.3	2169	O	470.2	470.4			455,780	709	LSE
04:11:39	470.3	2169	O	470.2	470.4			455,780	709	LSE
04:11:09	470.4	10	O	470.3	470.4	Buy		453,611	708	LSE
04:11:09	470.4	10	O	470.3	470.4	Buy		453,611	708	LSE
04:11:09	470.328	150	O	470.3	470.4	Sell		453,601	707	LSE
04:11:09	470.328	150	O	470.3	470.4	Sell		453,601	707	LSE
04:10:52	470.4	214	AT	470.2	470.4	Buy		453,451	706	LSE
04:10:52	470.4	214	AT	470.2	470.4	Buy		453,451	706	LSE
04:10:46	470.329	174	O	470.2	470.4	Buy		453,237	705	LSE
04:10:46	470.329	174	O	470.2	470.4	Buy		453,237	705	LSE
04:10:46	470.3	581	AT	470.3	470.4	Sell		453,063	704	LSE
04:10:46	470.3	581	AT	470.3	470.4	Sell		453,063	704	LSE
04:10:46	470.3	638	AT	470.3	470.4	Sell		452,482	703	LSE
04:10:46	470.3	638	AT	470.3	470.4	Sell		452,482	703	LSE
04:10:46	470.3	2910	AT	470.3	470.4	Sell		451,844	702	LSE
04:10:46	470.3	2910	AT	470.3	470.4	Sell		451,844	702	LSE
04:10:46	470.3	50	AT	470.3	470.5	Sell		448,934	701	LSE
04:10:46	470.3	50	AT	470.3	470.5	Sell		448,934	701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions