ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,408.86
0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3476 - 3451 (10:08-10:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:32 471.0 514 AT 471.0 471.2 Sell
1,855,503 3476 LSE
10:08:32 471.0 514 AT 471.0 471.2 Sell
1,855,503 3476 LSE
10:08:18 470.8 311 AT 470.8 471.0 Sell
1,854,989 3475 LSE
10:08:18 470.8 311 AT 470.8 471.0 Sell
1,854,989 3475 LSE
10:08:18 470.8 700 AT 470.8 471.0 Sell
1,854,678 3474 LSE
10:08:18 470.8 700 AT 470.8 471.0 Sell
1,854,678 3474 LSE
10:08:11 471.1 1 O 470.9 471.1 Buy
1,853,978 3473 LSE
10:08:11 471.1 1 O 470.9 471.1 Buy
1,853,978 3473 LSE
10:07:49 471.3 2 O 470.9 471.2 Buy
1,853,977 3472 LSE
10:07:49 471.3 2 O 470.9 471.2 Buy
1,853,977 3472 LSE
10:07:49 471.1 895 AT 471.1 471.3 Sell
1,853,975 3471 LSE
10:07:49 471.1 895 AT 471.1 471.3 Sell
1,853,975 3471 LSE
10:07:49 471.1 179 AT 471.1 471.3 Sell
1,853,080 3470 LSE
10:07:49 471.1 179 AT 471.1 471.3 Sell
1,853,080 3470 LSE
10:07:33 471.3 681 AT 471.3 471.5 Sell
1,852,901 3469 LSE
10:07:33 471.3 681 AT 471.3 471.5 Sell
1,852,901 3469 LSE
10:07:31 471.2 3971 O 471.3 471.6 Sell
1,852,220 3468 LSE
10:07:31 471.2 3971 O 471.3 471.6 Sell
1,852,220 3468 LSE
10:07:23 471.4 850 AT 471.4 471.5 Sell
1,848,249 3467 LSE
10:07:23 471.4 850 AT 471.4 471.5 Sell
1,848,249 3467 LSE
10:07:23 471.4 152 AT 471.3 471.4 Buy
1,847,399 3466 LSE
10:07:23 471.4 152 AT 471.3 471.4 Buy
1,847,399 3466 LSE
10:07:13 471.1 500 O 471.1 471.3 Sell
1,847,247 3465 LSE
10:07:13 471.1 500 O 471.1 471.3 Sell
1,847,247 3465 LSE
10:07:08 471.15 1217 O 471.1 471.3 Sell
1,846,747 3464 LSE
10:07:08 471.15 1217 O 471.1 471.3 Sell
1,846,747 3464 LSE
10:07:02 471.2 262 AT 471.2 471.4 Sell
1,845,530 3463 LSE
10:07:02 471.2 262 AT 471.2 471.4 Sell
1,845,530 3463 LSE
10:06:59 471.3 662 AT 471.3 471.5 Sell
1,845,268 3462 LSE
10:06:59 471.3 662 AT 471.3 471.5 Sell
1,845,268 3462 LSE
10:06:59 471.3 323 AT 471.3 471.5 Sell
1,844,606 3461 LSE
10:06:59 471.3 323 AT 471.3 471.5 Sell
1,844,606 3461 LSE
10:06:59 471.3 978 AT 471.3 471.5 Sell
1,844,283 3460 LSE
10:06:59 471.3 978 AT 471.3 471.5 Sell
1,844,283 3460 LSE
10:06:59 471.3 189 AT 471.3 471.5 Sell
1,843,305 3459 LSE
10:06:59 471.3 189 AT 471.3 471.5 Sell
1,843,305 3459 LSE
10:06:59 471.3 700 AT 471.3 471.5 Sell
1,843,116 3458 LSE
10:06:59 471.3 700 AT 471.3 471.5 Sell
1,843,116 3458 LSE
10:06:56 471.5 241 AT 471.5 471.7 Sell
1,842,416 3457 LSE
10:06:56 471.5 241 AT 471.5 471.7 Sell
1,842,416 3457 LSE
10:06:56 471.5 673 AT 471.5 471.7 Sell
1,842,175 3456 LSE
10:06:56 471.5 673 AT 471.5 471.7 Sell
1,842,175 3456 LSE
10:06:50 471.5 848 AT 471.5 471.7 Sell
1,841,502 3455 LSE
10:06:50 471.5 848 AT 471.5 471.7 Sell
1,841,502 3455 LSE
10:06:50 471.5 293 AT 471.5 471.7 Sell
1,840,654 3454 LSE
10:06:50 471.5 293 AT 471.5 471.7 Sell
1,840,654 3454 LSE
10:06:47 471.6 1000 AT 471.5 471.6 Buy
1,840,361 3453 LSE
10:06:47 471.6 1000 AT 471.5 471.6 Buy
1,840,361 3453 LSE
10:06:47 471.6 2313 AT 471.5 471.6 Buy
1,839,361 3452 LSE
10:06:47 471.6 2313 AT 471.5 471.6 Buy
1,839,361 3452 LSE
10:06:47 471.5 291 AT 471.5 471.6 Sell
1,837,048 3451 LSE
10:06:47 471.5 291 AT 471.5 471.6 Sell
1,837,048 3451 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved