Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1201 - 1176 (06:03-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:35	472.0	598	AT	472.0	472.1	Sell		765,599	1201	LSE
06:03:35	472.0	598	AT	472.0	472.1	Sell		765,599	1201	LSE
06:02:23	472.1	428	AT	472.0	472.1	Buy		765,001	1200	LSE
06:02:23	472.1	428	AT	472.0	472.1	Buy		765,001	1200	LSE
06:02:19	472.0	375	AT	471.8	472.0	Buy		764,573	1199	LSE
06:02:19	472.0	375	AT	471.8	472.0	Buy		764,573	1199	LSE
06:02:19	472.0	77	AT	471.9	472.0	Buy		764,198	1198	LSE
06:02:19	472.0	77	AT	471.9	472.0	Buy		764,198	1198	LSE
06:02:19	472.0	763	AT	471.8	472.0	Buy		764,121	1197	LSE
06:02:19	472.0	763	AT	471.8	472.0	Buy		764,121	1197	LSE
06:02:19	472.0	428	AT	471.8	472.0	Buy		763,358	1196	LSE
06:02:19	472.0	428	AT	471.8	472.0	Buy		763,358	1196	LSE
06:02:19	472.0	609	AT	471.8	472.0	Buy		762,930	1195	LSE
06:02:19	472.0	609	AT	471.8	472.0	Buy		762,930	1195	LSE
06:02:18	471.8	3027	O	471.8	472.0	Sell		762,321	1194	LSE
06:02:18	471.8	3027	O	471.8	472.0	Sell		762,321	1194	LSE
06:02:18	471.8	428	AT	471.7	471.8	Buy		759,294	1193	LSE
06:02:18	471.8	428	AT	471.7	471.8	Buy		759,294	1193	LSE
06:02:18	471.8	22836	O	471.7	471.8	Buy		758,866	1192	LSE
06:02:18	471.8	22836	O	471.7	471.8	Buy		758,866	1192	LSE
06:02:00	471.75	249	O	471.7	471.8			736,030	1191	LSE
06:02:00	471.75	249	O	471.7	471.8			736,030	1191	LSE
06:01:45	471.7	261	AT	471.6	471.7	Buy		735,781	1190	LSE
06:01:45	471.7	261	AT	471.6	471.7	Buy		735,781	1190	LSE
06:01:45	471.7	215	AT	471.6	471.7	Buy		735,520	1189	LSE
06:01:45	471.7	215	AT	471.6	471.7	Buy		735,520	1189	LSE
06:01:45	471.7	133	AT	471.6	471.7	Buy		735,305	1188	LSE
06:01:45	471.7	133	AT	471.6	471.7	Buy		735,305	1188	LSE
06:01:44	471.6	647	AT	471.5	471.6	Buy		735,172	1187	LSE
06:01:44	471.6	647	AT	471.5	471.6	Buy		735,172	1187	LSE
06:01:44	471.6	428	AT	471.5	471.6	Buy		734,525	1186	LSE
06:01:44	471.6	428	AT	471.5	471.6	Buy		734,525	1186	LSE
06:01:44	471.6	311	AT	471.5	471.6	Buy		734,097	1185	LSE
06:01:44	471.6	311	AT	471.5	471.6	Buy		734,097	1185	LSE
06:01:35	471.5	170	AT	471.5	471.6	Sell		733,786	1184	LSE
06:01:35	471.5	170	AT	471.5	471.6	Sell		733,786	1184	LSE
06:01:05	471.499	2	O	471.4	471.5	Buy		733,616	1183	LSE
06:01:05	471.499	2	O	471.4	471.5	Buy		733,616	1183	LSE
06:01:04	471.499	2	O	471.4	471.5	Buy		733,614	1182	LSE
06:01:04	471.499	2	O	471.4	471.5	Buy		733,614	1182	LSE
06:00:12	471.5	620	AT	471.5	471.6	Sell		733,612	1181	LSE
06:00:12	471.5	620	AT	471.5	471.6	Sell		733,612	1181	LSE
06:00:12	471.5	1225	AT	471.5	471.6	Sell		732,992	1180	LSE
06:00:12	471.5	1225	AT	471.5	471.6	Sell		732,992	1180	LSE
06:00:07	471.542	5000	O	471.5	471.6	Sell		731,767	1179	LSE
06:00:07	471.542	5000	O	471.5	471.6	Sell		731,767	1179	LSE
06:00:00	471.5	379	AT	471.4	471.5	Buy		726,767	1178	LSE
06:00:00	471.5	379	AT	471.4	471.5	Buy		726,767	1178	LSE
05:59:45	471.4	600	AT	471.3	471.4	Buy		726,388	1177	LSE
05:59:45	471.4	600	AT	471.3	471.4	Buy		726,388	1177	LSE
05:59:45	471.4	866	AT	471.3	471.4	Buy		725,788	1176	LSE
05:59:45	471.4	866	AT	471.3	471.4	Buy		725,788	1176	LSE

Granite 1s Ftng

Nippon Steel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions